AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu INCITEC PIVOT SPON.ADR /1

WKN
A2PWTL
Land
Australien 🇦🇺
ISIN
US45326Y2063
• Nasdaq OTC
2,050 USD
+0,080 USD+4,06 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,05
Vola 30 Tage
36,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,050 USD
+0,080 USD · +4,06 %
heute, 18:13:17 · 202 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INCITEC PIVOT SPON.ADR /1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,850 USD2,038 USD1,850 USD2,030 USD1.353 Stk.
1,820 USD2,029 USD1,820 USD2,020 USD6.352 Stk.
2,020 USD2,020 USD2,010 USD2,010 USD335 Stk.
1,846 USD2,008 USD1,846 USD1,990 USD2.154 Stk.
2,000 USD2,000 USD1,801 USD1,910 USD117.992 Stk.
1,846 USD2,030 USD1,846 USD2,030 USD4.987 Stk.
1,830 USD1,980 USD1,830 USD1,970 USD42.405 Stk.
1,810 USD1,970 USD1,770 USD1,895 USD1.329 Stk.
1,985 USD1,985 USD1,960 USD1,960 USD284 Stk.
1,890 USD2,050 USD1,850 USD2,050 USD2.432 Stk.
1,990 USD2,024 USD1,916 USD1,970 USD14.936 Stk.
1,925 USD1,925 USD1,925 USD1,925 USD1.075 Stk.
1,990 USD2,030 USD1,990 USD2,030 USD4.744 Stk.
1,950 USD1,990 USD1,950 USD1,990 USD2.080 Stk.
1,810 USD1,990 USD1,810 USD1,940 USD9.022 Stk.
1,905 USD1,935 USD1,829 USD1,829 USD3.298 Stk.
1,915 USD2,030 USD1,915 USD2,030 USD3.764 Stk.
2,005 USD2,005 USD1,970 USD1,970 USD1.685 Stk.
2,010 USD2,050 USD2,010 USD2,050 USD402 Stk.
Werbung ausblenden