Aktie
Alle Kurse zu Indeks Bilgisayar
- WKN
- A0B6KY
- ISIN
- TREINDX00019
- Land
- Türkei 🇹🇷
- Ticker
- INDES
- WKN
- A0B6KY
- Land
- Türkei 🇹🇷
- ISIN
- TREINDX00019
- Ticker
- INDES
• Istanbul Stock Exchange
7,950 TRY
-0,170 TRY-2,09 %
Geld
7,950 TRY
(245.421 Stk.)
Brief
7,960 TRY
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,950 TRY -0,170 TRY · -2,09 % 10.07.2024, 17:09:56 · 50 Stk. |
Times & Sales
Historische Kurse zu Indeks Bilgisayar
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,550 TRY | 8,590 TRY | 8,340 TRY | 8,390 TRY | 6.337.931 Stk. | |
| 8,400 TRY | 8,500 TRY | 8,300 TRY | 8,370 TRY | 3.653.724 Stk. | |
| 8,340 TRY | 8,550 TRY | 8,340 TRY | 8,460 TRY | 4.790.375 Stk. | |
| 8,550 TRY | 8,860 TRY | 8,550 TRY | 8,840 TRY | 5.706.970 Stk. | |
| 8,860 TRY | 8,950 TRY | 8,580 TRY | 8,650 TRY | 7.878.736 Stk. | |
| 8,900 TRY | 8,990 TRY | 8,750 TRY | 8,810 TRY | 9.356.019 Stk. | |
| 8,830 TRY | 8,880 TRY | 8,720 TRY | 8,750 TRY | 7.283.411 Stk. | |
| 8,780 TRY | 8,870 TRY | 8,590 TRY | 8,590 TRY | 7.796.968 Stk. | |
| 8,590 TRY | 8,650 TRY | 8,350 TRY | 8,350 TRY | 7.722.721 Stk. | |
| 8,350 TRY | 8,390 TRY | 8,140 TRY | 8,140 TRY | 9.832.834 Stk. | |
| 8,180 TRY | 8,340 TRY | 8,140 TRY | 8,280 TRY | 6.282.544 Stk. | |
| 8,330 TRY | 8,480 TRY | 8,260 TRY | 8,290 TRY | 8.145.745 Stk. | |
| 8,310 TRY | 8,880 TRY | 8,170 TRY | 8,500 TRY | 34.770.390 Stk. | |
| 8,550 TRY | 8,850 TRY | 8,530 TRY | 8,610 TRY | 16.424.139 Stk. | |
| 8,630 TRY | 8,900 TRY | 8,510 TRY | 8,800 TRY | 18.816.534 Stk. | |
| 8,850 TRY | 9,030 TRY | 8,760 TRY | 8,920 TRY | 14.100.960 Stk. | |
| 8,570 TRY | 8,640 TRY | 8,270 TRY | 8,360 TRY | 13.831.083 Stk. | |
| 8,360 TRY | 8,420 TRY | 8,220 TRY | 8,220 TRY | 7.442.891 Stk. | |
| 8,240 TRY | 8,310 TRY | 8,100 TRY | 8,120 TRY | 10.240.500 Stk. | |
| 8,140 TRY | 8,180 TRY | 7,950 TRY | 7,950 TRY | 7.673.352 Stk. |