Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR -0,400 EUR · -2,35 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 18,440 USD +0,120 USD · +0,66 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % gestern, 16:41:56 · 8 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % gestern, 19:32:26 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR 0,000 EUR · 0,00 % gestern, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % gestern, 21:37:27 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,530 USD | 17,860 USD | 17,450 USD | 17,590 USD | 9.237.844 Stk. | |
18,080 USD | 18,180 USD | 17,780 USD | 17,780 USD | 6.414.034 Stk. | |
17,870 USD | 18,220 USD | 17,615 USD | 17,630 USD | 5.398.183 Stk. | |
17,470 USD | 17,940 USD | 17,430 USD | 17,930 USD | 2.227.704 Stk. | |
17,830 USD | 18,185 USD | 17,805 USD | 18,150 USD | 2.169.503 Stk. | |
18,260 USD | 18,300 USD | 18,110 USD | 18,190 USD | 2.590.831 Stk. | |
18,080 USD | 18,120 USD | 17,950 USD | 18,060 USD | 2.292.878 Stk. | |
18,110 USD | 18,170 USD | 17,920 USD | 18,100 USD | 3.434.508 Stk. | |
18,170 USD | 18,490 USD | 18,120 USD | 18,430 USD | 1.759.785 Stk. | |
18,380 USD | 18,440 USD | 18,160 USD | 18,250 USD | 1.915.602 Stk. | |
18,070 USD | 18,330 USD | 18,060 USD | 18,300 USD | 1.892.263 Stk. | |
18,380 USD | 18,490 USD | 18,250 USD | 18,460 USD | 2.456.304 Stk. | |
18,440 USD | 18,820 USD | 18,415 USD | 18,740 USD | 5.349.113 Stk. | |
18,700 USD | 18,835 USD | 18,410 USD | 18,790 USD | 2.504.441 Stk. | |
18,880 USD | 18,925 USD | 18,750 USD | 18,900 USD | 2.325.102 Stk. | |
18,900 USD | 18,960 USD | 18,630 USD | 18,660 USD | 2.035.741 Stk. | |
18,680 USD | 18,750 USD | 18,585 USD | 18,650 USD | 1.304.762 Stk. | |
18,690 USD | 18,820 USD | 18,610 USD | 18,720 USD | 1.622.285 Stk. | |
18,700 USD | 18,740 USD | 18,270 USD | 18,320 USD | 3.579.983 Stk. | |
18,450 USD | 18,500 USD | 18,345 USD | 18,440 USD | 2.764.442 Stk. |