Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,328 USD -0,572 USD · -2,21 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,260 USD | 25,440 USD | 25,260 USD | 25,440 USD | 1.729 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 402 Stk. | |
25,390 USD | 25,590 USD | 25,390 USD | 25,500 USD | 4.381 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 0 Stk. | |
25,390 USD | 25,574 USD | 25,390 USD | 25,570 USD | 4.946 Stk. | |
25,450 USD | 25,770 USD | 25,450 USD | 25,770 USD | 861 Stk. | |
24,850 USD | 25,601 USD | 24,850 USD | 25,601 USD | 2.376 Stk. | |
25,300 USD | 25,300 USD | 25,300 USD | 25,300 USD | 2.063 Stk. | |
25,810 USD | 25,810 USD | 25,465 USD | 25,465 USD | 943 Stk. | |
25,360 USD | 25,360 USD | 25,350 USD | 25,350 USD | 557 Stk. | |
25,600 USD | 25,720 USD | 25,600 USD | 25,720 USD | 2.316 Stk. | |
25,620 USD | 25,693 USD | 25,490 USD | 25,490 USD | 5.501 Stk. | |
25,600 USD | 25,600 USD | 25,400 USD | 25,400 USD | 1.100 Stk. | |
25,580 USD | 25,600 USD | 25,570 USD | 25,600 USD | 1.747 Stk. | |
25,401 USD | 25,600 USD | 25,401 USD | 25,600 USD | 2.635 Stk. | |
25,720 USD | 25,750 USD | 25,720 USD | 25,750 USD | 1.975 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 0 Stk. | |
25,750 USD | 25,750 USD | 25,750 USD | 25,750 USD | 0 Stk. | |
25,675 USD | 25,875 USD | 25,675 USD | 25,850 USD | 4.804 Stk. | |
25,830 USD | 25,900 USD | 25,830 USD | 25,900 USD | 1.166 Stk. | |
25,162 USD | 25,328 USD | 25,162 USD | 25,328 USD | 600 Stk. |