AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INDIA CAPITAL GRO. LS-,01

WKN
A0JMXQ
Land
Großbritannien 🇬🇧
ISIN
GB00B0P8RJ60
Ticker
IGC
• B8H
•
184,500 GBp
0,000 GBp0,00 %
Geld
182,500 GBp
(4.252 Stk.)
Brief
186,500 GBp
(2.481 Stk.)
Marktkapitalisierung
190,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
33,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,100 EUR
-0,020 EUR · -0,94 %
gestern, 15:34:12 · 0 Stk.
Frankfurt
verzögert
2,160 EUR
-0,020 EUR · -0,92 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
184,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Berlin
Echtzeit
2,200 EUR
+0,020 EUR · +0,92 %
gestern, 21:33:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INDIA CAPITAL GRO. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,000 GBp174,873 GBp169,560 GBp172,000 GBp205.636 Stk.
175,000 GBp175,000 GBp172,285 GBp175,000 GBp132.142 Stk.
172,500 GBp173,475 GBp168,250 GBp171,000 GBp163.927 Stk.
173,500 GBp180,500 GBp171,000 GBp177,000 GBp493.839 Stk.
176,000 GBp180,500 GBp175,500 GBp175,500 GBp171.874 Stk.
180,500 GBp180,500 GBp176,000 GBp177,500 GBp165.187 Stk.
181,000 GBp181,000 GBp175,700 GBp179,000 GBp210.724 Stk.
177,000 GBp181,000 GBp176,500 GBp181,000 GBp242.588 Stk.
178,000 GBp181,655 GBp176,500 GBp181,000 GBp225.412 Stk.
180,500 GBp181,655 GBp176,000 GBp180,000 GBp130.759 Stk.
180,000 GBp181,200 GBp178,000 GBp181,000 GBp100.762 Stk.
180,000 GBp180,000 GBp176,000 GBp180,000 GBp63.226 Stk.
182,000 GBp182,580 GBp178,240 GBp179,500 GBp196.895 Stk.
179,000 GBp182,580 GBp178,500 GBp180,500 GBp109.806 Stk.
180,500 GBp182,545 GBp177,000 GBp182,000 GBp313.514 Stk.
182,500 GBp183,000 GBp179,070 GBp183,000 GBp388.580 Stk.
182,500 GBp185,000 GBp181,000 GBp185,000 GBp272.214 Stk.
183,500 GBp186,150 GBp183,500 GBp184,000 GBp251.207 Stk.
186,000 GBp186,000 GBp180,420 GBp186,000 GBp205.774 Stk.
184,000 GBp188,000 GBp184,000 GBp186,000 GBp440.012 Stk.
186,500 GBp186,863 GBp184,499 GBp184,500 GBp207.423 Stk.
184,500 GBp186,220 GBp183,550 GBp184,500 GBp110.303 Stk.
Werbung ausblenden