Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,104 EUR 0,000 EUR · 0,00 % gestern, 08:01:17 · 0 Stk. | ||||||
Frankfurt verzögert | 0,057 EUR 0,000 EUR · 0,00 % gestern, 17:15:39 · 0 Stk. | |||||
London verzögert | 7,625 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt | |||||
Berlin Echtzeit | 0,077 EUR +0,076 EUR · +7.600,00 % gestern, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 GBp | 12,275 GBp | 11,500 GBp | 11,950 GBp | 122.018 Stk. | |
11,700 GBp | 12,284 GBp | 11,600 GBp | 12,150 GBp | 8.259 Stk. | |
12,000 GBp | 12,500 GBp | 11,900 GBp | 12,150 GBp | 101.584 Stk. | |
11,900 GBp | 12,100 GBp | 11,700 GBp | 11,900 GBp | 188.970 Stk. | |
12,000 GBp | 12,000 GBp | 10,500 GBp | 10,750 GBp | 289.540 Stk. | |
11,000 GBp | 11,504 GBp | 10,525 GBp | 11,400 GBp | 69.816 Stk. | |
11,000 GBp | 11,500 GBp | 10,842 GBp | 11,250 GBp | 67.301 Stk. | |
11,300 GBp | 11,680 GBp | 10,600 GBp | 11,100 GBp | 199.090 Stk. | |
11,100 GBp | 11,880 GBp | 10,750 GBp | 10,750 GBp | 373.975 Stk. | |
12,000 GBp | 12,000 GBp | 11,100 GBp | 11,150 GBp | 33.153 Stk. | |
11,100 GBp | 11,100 GBp | 7,950 GBp | 7,950 GBp | 1.231.397 Stk. | |
8,700 GBp | 8,700 GBp | 7,500 GBp | 7,900 GBp | 623.409 Stk. | |
7,700 GBp | 8,700 GBp | 6,395 GBp | 7,250 GBp | 578.872 Stk. | |
6,900 GBp | 7,175 GBp | 6,850 GBp | 7,175 GBp | 449.827 Stk. | |
7,350 GBp | 7,500 GBp | 6,510 GBp | 7,200 GBp | 237.875 Stk. | |
6,775 GBp | 6,775 GBp | 6,775 GBp | 6,775 GBp | 0 Stk. | |
6,850 GBp | 6,950 GBp | 6,550 GBp | 6,950 GBp | 46.026 Stk. | |
7,350 GBp | 7,350 GBp | 6,850 GBp | 6,850 GBp | 292 Stk. | |
6,700 GBp | 7,350 GBp | 6,350 GBp | 7,000 GBp | 265.443 Stk. | |
8,000 GBp | 8,000 GBp | 7,378 GBp | 7,625 GBp | 58.830 Stk. | |
8,000 GBp | 8,000 GBp | 7,120 GBp | 7,625 GBp | 91.225 Stk. | |
7,950 GBp | 7,950 GBp | 7,330 GBp | 7,625 GBp | 64.782 Stk. |