Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:35 · 0 Stk. | ||||||
Frankfurt verzögert | 22,600 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 24,930 USD +0,340 USD · +1,38 % gestern, 21:59:59 · 600 Stk. | |||||
Berlin Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR +0,200 EUR · +0,91 % gestern, 19:31:44 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,430 USD | 24,580 USD | 24,300 USD | 24,450 USD | 161.703 Stk. | |
24,890 USD | 25,260 USD | 24,890 USD | 25,050 USD | 120.006 Stk. | |
25,140 USD | 25,290 USD | 24,820 USD | 24,840 USD | 124.552 Stk. | |
24,620 USD | 24,750 USD | 24,381 USD | 24,610 USD | 312.972 Stk. | |
24,840 USD | 25,120 USD | 24,615 USD | 25,120 USD | 226.455 Stk. | |
25,140 USD | 25,400 USD | 25,140 USD | 25,273 USD | 211.665 Stk. | |
25,650 USD | 25,650 USD | 25,370 USD | 25,470 USD | 274.226 Stk. | |
25,140 USD | 25,160 USD | 24,910 USD | 25,120 USD | 250.876 Stk. | |
25,010 USD | 25,410 USD | 25,010 USD | 25,270 USD | 159.659 Stk. | |
25,070 USD | 25,170 USD | 24,987 USD | 25,100 USD | 161.305 Stk. | |
24,780 USD | 25,050 USD | 24,780 USD | 25,030 USD | 152.762 Stk. | |
24,940 USD | 25,120 USD | 24,820 USD | 24,880 USD | 168.300 Stk. | |
24,800 USD | 24,950 USD | 24,759 USD | 24,850 USD | 90.091 Stk. | |
24,880 USD | 24,920 USD | 24,596 USD | 24,660 USD | 111.879 Stk. | |
24,050 USD | 24,440 USD | 24,050 USD | 24,440 USD | 149.785 Stk. | |
24,480 USD | 24,760 USD | 24,480 USD | 24,660 USD | 94.575 Stk. | |
24,710 USD | 24,760 USD | 24,510 USD | 24,640 USD | 154.782 Stk. | |
24,810 USD | 24,890 USD | 24,650 USD | 24,740 USD | 126.528 Stk. | |
24,610 USD | 24,650 USD | 24,470 USD | 24,590 USD | 144.472 Stk. | |
24,710 USD | 24,940 USD | 24,660 USD | 24,930 USD | 97.957 Stk. |