Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,130 USD -0,055 USD · -2,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 USD | 1,950 USD | 1,850 USD | 1,930 USD | 59.109 Stk. | |
1,980 USD | 1,990 USD | 1,880 USD | 1,880 USD | 80.222 Stk. | |
1,880 USD | 1,937 USD | 1,850 USD | 1,873 USD | 28.373 Stk. | |
1,790 USD | 1,860 USD | 1,770 USD | 1,820 USD | 97.806 Stk. | |
1,820 USD | 1,859 USD | 1,775 USD | 1,800 USD | 83.804 Stk. | |
1,850 USD | 1,980 USD | 1,850 USD | 1,980 USD | 76.636 Stk. | |
1,980 USD | 1,980 USD | 1,880 USD | 1,880 USD | 114.252 Stk. | |
1,880 USD | 1,933 USD | 1,840 USD | 1,910 USD | 24.400 Stk. | |
1,930 USD | 1,990 USD | 1,930 USD | 1,970 USD | 78.163 Stk. | |
1,960 USD | 1,960 USD | 1,850 USD | 1,850 USD | 30.057 Stk. | |
1,830 USD | 1,930 USD | 1,830 USD | 1,910 USD | 40.706 Stk. | |
1,950 USD | 1,950 USD | 1,860 USD | 1,890 USD | 20.172 Stk. | |
1,900 USD | 1,930 USD | 1,890 USD | 1,910 USD | 24.437 Stk. | |
2,100 USD | 2,210 USD | 1,950 USD | 1,980 USD | 473.038 Stk. | |
2,050 USD | 2,050 USD | 1,996 USD | 2,020 USD | 282.320 Stk. | |
2,010 USD | 2,120 USD | 2,010 USD | 2,050 USD | 111.259 Stk. | |
2,070 USD | 2,150 USD | 2,050 USD | 2,140 USD | 147.009 Stk. | |
2,130 USD | 2,530 USD | 2,130 USD | 2,430 USD | 555.938 Stk. | |
2,500 USD | 2,550 USD | 2,180 USD | 2,185 USD | 324.873 Stk. | |
2,190 USD | 2,260 USD | 2,080 USD | 2,130 USD | 258.821 Stk. |