Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.408,000 EUR -4,000 EUR · -0,28 % gestern, 22:21:25 · unbekannt | ||||||
Swiss Exchange verzögert | 1.384,000 CHF +8,000 CHF · +0,58 % gestern, 17:31:03 · 12 Stk. | |||||
London verzögert | 1.414,000 CHF +128,000 CHF · +9,95 % 22.05.2024, 16:43:38 · 77 Stk. | |||||
Nasdaq OTC verzögert | 1.506,940 USD +450,290 USD · +42,61 % 14.05.2024, 18:30:43 · 6 Stk. | |||||
Baader Bank Echtzeit | 1.416,000 EUR -5,000 EUR · -0,35 % gestern, 21:14:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.474,000 CHF | 1.482,000 CHF | 1.460,000 CHF | 1.462,000 CHF | 1.976 Stk. | |
1.456,000 CHF | 1.486,000 CHF | 1.436,000 CHF | 1.484,000 CHF | 2.278 Stk. | |
1.492,000 CHF | 1.504,000 CHF | 1.438,000 CHF | 1.438,000 CHF | 2.629 Stk. | |
1.440,000 CHF | 1.446,000 CHF | 1.412,000 CHF | 1.422,000 CHF | 2.653 Stk. | |
1.430,000 CHF | 1.454,000 CHF | 1.426,000 CHF | 1.454,000 CHF | 1.539 Stk. | |
1.454,000 CHF | 1.460,000 CHF | 1.438,000 CHF | 1.446,000 CHF | 1.500 Stk. | |
1.440,000 CHF | 1.440,000 CHF | 1.410,000 CHF | 1.418,000 CHF | 2.669 Stk. | |
1.418,000 CHF | 1.434,000 CHF | 1.416,000 CHF | 1.434,000 CHF | 2.137 Stk. | |
1.422,000 CHF | 1.422,000 CHF | 1.396,000 CHF | 1.410,000 CHF | 8.043 Stk. | |
1.402,000 CHF | 1.444,000 CHF | 1.402,000 CHF | 1.430,000 CHF | 2.232 Stk. | |
1.400,000 CHF | 1.400,000 CHF | 1.380,000 CHF | 1.392,000 CHF | 2.747 Stk. | |
1.374,000 CHF | 1.380,000 CHF | 1.354,000 CHF | 1.370,000 CHF | 3.209 Stk. | |
1.366,000 CHF | 1.378,000 CHF | 1.366,000 CHF | 1.368,000 CHF | 1.272 Stk. | |
1.374,000 CHF | 1.376,000 CHF | 1.364,000 CHF | 1.366,000 CHF | 1.756 Stk. | |
1.384,000 CHF | 1.384,000 CHF | 1.366,000 CHF | 1.378,000 CHF | 1.738 Stk. | |
1.368,000 CHF | 1.382,000 CHF | 1.354,000 CHF | 1.376,000 CHF | 1.890 Stk. | |
1.386,000 CHF | 1.396,000 CHF | 1.380,000 CHF | 1.386,000 CHF | 1.536 Stk. | |
1.396,000 CHF | 1.396,000 CHF | 1.360,000 CHF | 1.368,000 CHF | 1.921 Stk. | |
1.362,000 CHF | 1.390,000 CHF | 1.362,000 CHF | 1.380,000 CHF | 1.032 Stk. | |
1.380,000 CHF | 1.388,000 CHF | 1.374,000 CHF | 1.384,000 CHF | 991 Stk. | |
1.384,000 CHF | 1.390,000 CHF | 1.372,000 CHF | 1.376,000 CHF | 2.105 Stk. | |
1.380,000 CHF | 1.384,000 CHF | 1.378,000 CHF | 1.384,000 CHF | 1.718 Stk. |