Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 16:30:16 · 0 Stk. | ||||||
35,000 EUR +0,400 EUR · +1,16 % 10.07.2024, 20:17:15 · unbekannt | ||||||
Frankfurt verzögert | 34,400 EUR -1,400 EUR · -3,91 % 10.07.2024, 08:44:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 38,490 USD +0,570 USD · +1,50 % 10.07.2024, 22:00:00 · 5.132 Stk. | |||||
gettex Echtzeit | 35,200 EUR +0,600 EUR · +1,73 % 10.07.2024, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 34,400 EUR -0,800 EUR · -2,27 % 10.07.2024, 08:01:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % 10.07.2024, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:01:30 · 0 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR -0,600 EUR · -1,69 % 10.07.2024, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,500 EUR +0,400 EUR · +1,14 % 10.07.2024, 18:20:51 · unbekannt | |||||
LS Exchange Echtzeit | 35,000 EUR +0,400 EUR · +1,16 % 10.07.2024, 20:17:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,150 USD | 40,610 USD | 40,150 USD | 40,590 USD | 117.192 Stk. | |
40,380 USD | 40,590 USD | 40,050 USD | 40,390 USD | 227.344 Stk. | |
41,510 USD | 41,840 USD | 41,300 USD | 41,510 USD | 1.676.485 Stk. | |
41,260 USD | 41,320 USD | 40,430 USD | 40,700 USD | 395.641 Stk. | |
39,020 USD | 39,250 USD | 38,900 USD | 39,100 USD | 202.181 Stk. | |
39,070 USD | 39,200 USD | 38,640 USD | 39,180 USD | 198.355 Stk. | |
38,330 USD | 38,930 USD | 38,300 USD | 38,780 USD | 155.468 Stk. | |
37,370 USD | 37,560 USD | 36,860 USD | 37,190 USD | 168.054 Stk. | |
36,140 USD | 36,480 USD | 35,965 USD | 36,330 USD | 150.514 Stk. | |
36,770 USD | 36,804 USD | 36,120 USD | 36,160 USD | 317.013 Stk. | |
36,040 USD | 36,820 USD | 35,910 USD | 36,750 USD | 1.417.170 Stk. | |
36,580 USD | 37,080 USD | 36,580 USD | 36,960 USD | 194.980 Stk. | |
36,500 USD | 36,700 USD | 36,325 USD | 36,460 USD | 101.339 Stk. | |
36,710 USD | 37,250 USD | 36,578 USD | 36,840 USD | 128.853 Stk. | |
37,000 USD | 37,150 USD | 36,680 USD | 37,150 USD | 186.467 Stk. | |
36,830 USD | 37,100 USD | 36,560 USD | 36,860 USD | 112.615 Stk. | |
37,250 USD | 37,710 USD | 37,210 USD | 37,700 USD | 70.687 Stk. | |
38,990 USD | 39,040 USD | 38,660 USD | 38,810 USD | 109.938 Stk. | |
39,010 USD | 39,130 USD | 38,520 USD | 38,680 USD | 68.743 Stk. | |
38,200 USD | 38,205 USD | 37,620 USD | 37,920 USD | 110.435 Stk. | |
38,160 USD | 38,540 USD | 38,120 USD | 38,490 USD | 120.999 Stk. |