Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,610 USD +0,010 USD · +0,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,580 USD | 10,580 USD | 10,580 USD | 502 Stk. | |
10,570 USD | 10,575 USD | 10,545 USD | 10,560 USD | 2.073.290 Stk. | |
10,560 USD | 10,590 USD | 10,560 USD | 10,560 USD | 959.461 Stk. | |
10,560 USD | 10,561 USD | 10,550 USD | 10,555 USD | 587.437 Stk. | |
10,560 USD | 10,580 USD | 10,560 USD | 10,560 USD | 7.421 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 1.044 Stk. | |
10,570 USD | 10,580 USD | 10,555 USD | 10,560 USD | 42.021 Stk. | |
10,570 USD | 10,570 USD | 10,560 USD | 10,570 USD | 9.500 Stk. | |
10,570 USD | 10,570 USD | 10,570 USD | 10,570 USD | 783 Stk. | |
10,580 USD | 10,600 USD | 10,575 USD | 10,600 USD | 112.885 Stk. | |
10,590 USD | 10,620 USD | 10,590 USD | 10,600 USD | 4.796 Stk. | |
10,620 USD | 10,630 USD | 10,587 USD | 10,600 USD | 10.963 Stk. | |
10,600 USD | 10,600 USD | 10,600 USD | 10,600 USD | 2.373 Stk. | |
10,600 USD | 10,630 USD | 10,590 USD | 10,590 USD | 53.920 Stk. | |
10,620 USD | 10,620 USD | 10,600 USD | 10,610 USD | 6.892 Stk. | |
10,610 USD | 10,610 USD | 10,600 USD | 10,610 USD | 16.271 Stk. | |
10,650 USD | 10,650 USD | 10,600 USD | 10,600 USD | 92.055 Stk. | |
10,610 USD | 10,610 USD | 10,610 USD | 10,610 USD | 2.314 Stk. |