Aktie
Alle Kurse zu Info Yatirim
- WKN
- A2DQRV
- ISIN
- TREINFM00017
- Ticker
- INFO
- WKN
- A2DQRV
- Ticker
- INFO
- ISIN
- TREINFM00017
• Istanbul Stock Exchange
10,070 TRY
+0,040 TRY+0,40 %
Geld
10,070 TRY
(30.803 Stk.)
Brief
10,100 TRY
(2.040 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 10,070 TRY +0,040 TRY · +0,40 % gestern, 17:09:58 · 1.863 Stk. |
Times & Sales
Historische Kurse zu Info Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,000 TRY | 10,590 TRY | 9,880 TRY | 10,080 TRY | 4.297.401 Stk. | |
| 10,150 TRY | 10,450 TRY | 10,100 TRY | 10,260 TRY | 2.072.088 Stk. | |
| 10,280 TRY | 10,500 TRY | 10,190 TRY | 10,200 TRY | 1.873.737 Stk. | |
| 10,900 TRY | 10,900 TRY | 10,130 TRY | 10,330 TRY | 4.889.020 Stk. | |
| 10,100 TRY | 10,350 TRY | 10,090 TRY | 10,210 TRY | 3.014.269 Stk. | |
| 10,220 TRY | 10,400 TRY | 10,170 TRY | 10,370 TRY | 2.090.510 Stk. | |
| 10,390 TRY | 10,650 TRY | 10,280 TRY | 10,430 TRY | 3.052.252 Stk. | |
| 10,440 TRY | 10,570 TRY | 10,190 TRY | 10,190 TRY | 1.646.943 Stk. | |
| 10,190 TRY | 10,310 TRY | 10,090 TRY | 10,130 TRY | 2.041.317 Stk. | |
| 10,150 TRY | 10,450 TRY | 10,150 TRY | 10,380 TRY | 1.866.636 Stk. | |
| 10,460 TRY | 10,510 TRY | 10,190 TRY | 10,230 TRY | 1.935.522 Stk. | |
| 10,160 TRY | 10,360 TRY | 9,660 TRY | 9,890 TRY | 2.742.877 Stk. | |
| 9,910 TRY | 10,160 TRY | 9,800 TRY | 10,120 TRY | 840.220 Stk. | |
| 10,150 TRY | 10,210 TRY | 9,800 TRY | 9,910 TRY | 1.349.117 Stk. | |
| 9,990 TRY | 10,120 TRY | 9,850 TRY | 10,060 TRY | 1.505.885 Stk. | |
| 10,030 TRY | 10,160 TRY | 9,920 TRY | 10,090 TRY | 1.142.326 Stk. | |
| 10,070 TRY | 10,230 TRY | 9,990 TRY | 10,030 TRY | 1.150.319 Stk. | |
| 10,030 TRY | 10,080 TRY | 9,960 TRY | 10,030 TRY | 1.505.460 Stk. | |
| 10,110 TRY | 10,160 TRY | 9,940 TRY | 10,070 TRY | 1.881.564 Stk. |