Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,050 USD +0,040 USD · +1,33 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,410 USD | 3,620 USD | 3,400 USD | 3,570 USD | 28.339 Stk. | |
3,740 USD | 3,800 USD | 3,420 USD | 3,610 USD | 306.015 Stk. | |
3,470 USD | 3,601 USD | 3,350 USD | 3,390 USD | 42.505 Stk. | |
3,360 USD | 3,379 USD | 3,200 USD | 3,250 USD | 30.132 Stk. | |
3,190 USD | 3,420 USD | 3,121 USD | 3,290 USD | 74.344 Stk. | |
3,250 USD | 3,280 USD | 3,070 USD | 3,100 USD | 32.470 Stk. | |
3,110 USD | 3,140 USD | 3,050 USD | 3,080 USD | 23.270 Stk. | |
3,070 USD | 3,100 USD | 3,000 USD | 3,050 USD | 8.477 Stk. | |
3,050 USD | 3,090 USD | 3,000 USD | 3,020 USD | 15.126 Stk. | |
3,000 USD | 3,489 USD | 2,980 USD | 3,180 USD | 175.920 Stk. | |
3,200 USD | 3,250 USD | 2,900 USD | 2,970 USD | 92.130 Stk. | |
3,010 USD | 3,034 USD | 2,910 USD | 2,920 USD | 26.822 Stk. | |
3,000 USD | 3,090 USD | 2,980 USD | 3,050 USD | 14.705 Stk. | |
3,000 USD | 3,010 USD | 2,910 USD | 2,960 USD | 731.603 Stk. | |
3,050 USD | 3,540 USD | 2,740 USD | 3,170 USD | 3.009.649 Stk. | |
3,020 USD | 3,250 USD | 3,010 USD | 3,010 USD | 117.936 Stk. | |
2,960 USD | 3,090 USD | 2,960 USD | 2,980 USD | 74.931 Stk. | |
2,930 USD | 3,260 USD | 2,800 USD | 3,160 USD | 88.701 Stk. | |
3,080 USD | 3,280 USD | 3,000 USD | 3,010 USD | 32.344 Stk. | |
3,037 USD | 3,200 USD | 3,010 USD | 3,050 USD | 45.688 Stk. |