Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,150 EUR · +1,52 % heute, 08:02:57 · 0 Stk. | ||||||
10,000 EUR 0,000 EUR · 0,00 % heute, 08:06:13 · unbekannt | ||||||
Frankfurt verzögert | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 848,600 GBp -2,400 GBp · -0,28 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 10,200 USD -0,520 USD · -4,85 % 03.07.2024, 16:03:18 · 933 Stk. | |||||
Berlin Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:19:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % gestern, 12:31:37 · 0 Stk. | |||||
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % heute, 08:01:22 · 0 Stk. | |||||
Hannover Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % heute, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR -0,100 EUR · -0,98 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,100 EUR -0,100 EUR · -0,98 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % heute, 08:06:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
841,800 GBp | 843,600 GBp | 823,800 GBp | 826,600 GBp | 2.574.317 Stk. | |
837,200 GBp | 850,600 GBp | 830,600 GBp | 847,000 GBp | 2.566.987 Stk. | |
844,200 GBp | 849,400 GBp | 842,000 GBp | 842,000 GBp | 5.004.851 Stk. | |
844,000 GBp | 852,000 GBp | 842,200 GBp | 842,400 GBp | 2.224.310 Stk. | |
848,800 GBp | 848,800 GBp | 838,400 GBp | 843,000 GBp | 1.624.703 Stk. | |
850,000 GBp | 862,800 GBp | 849,000 GBp | 860,800 GBp | 1.780.518 Stk. | |
860,400 GBp | 861,200 GBp | 851,800 GBp | 856,400 GBp | 1.810.794 Stk. | |
860,000 GBp | 862,000 GBp | 857,000 GBp | 859,800 GBp | 2.140.633 Stk. | |
872,000 GBp | 874,157 GBp | 853,800 GBp | 860,000 GBp | 5.456.147 Stk. | |
863,000 GBp | 880,620 GBp | 861,200 GBp | 868,800 GBp | 2.553.321 Stk. | |
866,400 GBp | 870,400 GBp | 862,400 GBp | 868,600 GBp | 1.880.537 Stk. | |
870,400 GBp | 873,800 GBp | 858,600 GBp | 859,600 GBp | 2.468.244 Stk. | |
861,800 GBp | 866,600 GBp | 861,200 GBp | 861,200 GBp | 2.034.213 Stk. | |
865,200 GBp | 870,300 GBp | 855,800 GBp | 855,800 GBp | 2.463.123 Stk. | |
859,000 GBp | 860,200 GBp | 845,200 GBp | 845,200 GBp | 2.713.425 Stk. | |
840,400 GBp | 843,290 GBp | 829,200 GBp | 832,800 GBp | 3.176.385 Stk. | |
838,800 GBp | 846,600 GBp | 835,400 GBp | 846,600 GBp | 1.727.664 Stk. | |
850,400 GBp | 856,000 GBp | 850,200 GBp | 854,000 GBp | 1.780.729 Stk. | |
858,600 GBp | 862,600 GBp | 848,000 GBp | 850,800 GBp | 1.768.246 Stk. | |
852,400 GBp | 864,400 GBp | 852,400 GBp | 854,000 GBp | 1.989.932 Stk. | |
853,800 GBp | 867,630 GBp | 851,000 GBp | 851,000 GBp | 2.395.432 Stk. | |
855,200 GBp | 856,400 GBp | 845,800 GBp | 848,600 GBp | 1.977.636 Stk. |