Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,500 EUR +0,200 EUR · +1,23 % 10.07.2024, 14:30:11 · 0 Stk. | ||||||
16,600 EUR +0,100 EUR · +0,61 % 10.07.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,300 EUR · -1,83 % 10.07.2024, 08:10:28 · 0 Stk. | |||||
NYSE verzögert | 18,090 USD +0,200 USD · +1,12 % 10.07.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR +0,100 EUR · +0,61 % 10.07.2024, 22:02:42 · 1 Stk. | |||||
gettex Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % 10.07.2024, 21:53:30 · 597 Stk. | |||||
Tradegate Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % 10.07.2024, 22:26:25 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % 10.07.2024, 19:30:45 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:17 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR -0,100 EUR · -0,60 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,750 EUR +0,200 EUR · +1,21 % 10.07.2024, 21:55:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 USD | 17,490 USD | 17,320 USD | 17,430 USD | 1.268.335 Stk. | |
17,120 USD | 17,180 USD | 16,955 USD | 17,090 USD | 2.480.175 Stk. | |
17,450 USD | 17,525 USD | 17,330 USD | 17,400 USD | 2.327.184 Stk. | |
17,000 USD | 17,000 USD | 16,665 USD | 16,710 USD | 2.750.121 Stk. | |
16,240 USD | 16,440 USD | 16,160 USD | 16,400 USD | 2.440.268 Stk. | |
16,840 USD | 17,040 USD | 16,735 USD | 17,010 USD | 2.339.201 Stk. | |
17,130 USD | 17,180 USD | 16,935 USD | 16,950 USD | 1.801.595 Stk. | |
16,680 USD | 16,885 USD | 16,660 USD | 16,810 USD | 1.773.939 Stk. | |
16,580 USD | 16,650 USD | 16,450 USD | 16,620 USD | 1.978.972 Stk. | |
16,910 USD | 17,045 USD | 16,880 USD | 17,020 USD | 2.211.390 Stk. | |
16,930 USD | 17,020 USD | 16,900 USD | 16,980 USD | 1.625.391 Stk. | |
16,790 USD | 17,000 USD | 16,780 USD | 16,990 USD | 1.443.803 Stk. | |
17,020 USD | 17,095 USD | 17,000 USD | 17,050 USD | 1.260.813 Stk. | |
16,990 USD | 17,165 USD | 16,990 USD | 17,140 USD | 1.736.783 Stk. | |
17,670 USD | 17,680 USD | 17,511 USD | 17,580 USD | 2.840.093 Stk. | |
17,520 USD | 17,610 USD | 17,440 USD | 17,610 USD | 1.792.812 Stk. | |
17,780 USD | 17,820 USD | 17,720 USD | 17,770 USD | 997.435 Stk. | |
17,890 USD | 17,920 USD | 17,740 USD | 17,880 USD | 1.420.130 Stk. | |
18,030 USD | 18,070 USD | 17,890 USD | 17,920 USD | 1.181.867 Stk. | |
17,820 USD | 17,995 USD | 17,800 USD | 17,890 USD | 1.273.429 Stk. | |
18,040 USD | 18,100 USD | 18,000 USD | 18,090 USD | 1.243.239 Stk. |