Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 115,000 GBp 0,000 GBp · 0,00 % heute, 17:35:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,000 GBp | 139,940 GBp | 135,000 GBp | 137,000 GBp | 23.611 Stk. | |
137,000 GBp | 140,000 GBp | 137,000 GBp | 138,000 GBp | 5.629 Stk. | |
138,000 GBp | 141,000 GBp | 135,180 GBp | 140,000 GBp | 16.850 Stk. | |
138,000 GBp | 138,000 GBp | 130,000 GBp | 131,000 GBp | 26.382 Stk. | |
131,000 GBp | 131,200 GBp | 100,000 GBp | 119,000 GBp | 125.417 Stk. | |
119,000 GBp | 119,000 GBp | 106,000 GBp | 117,500 GBp | 74.429 Stk. | |
117,000 GBp | 117,000 GBp | 114,000 GBp | 117,000 GBp | 9.077 Stk. | |
117,000 GBp | 117,500 GBp | 114,120 GBp | 117,500 GBp | 14.930 Stk. | |
117,500 GBp | 120,000 GBp | 115,250 GBp | 117,500 GBp | 3.113 Stk. | |
117,500 GBp | 122,500 GBp | 115,000 GBp | 118,000 GBp | 26.315 Stk. | |
118,000 GBp | 121,000 GBp | 117,125 GBp | 118,000 GBp | 16.370 Stk. | |
118,000 GBp | 119,875 GBp | 115,350 GBp | 118,000 GBp | 12.759 Stk. | |
118,000 GBp | 118,000 GBp | 118,000 GBp | 118,000 GBp | 0 Stk. | |
118,000 GBp | 118,000 GBp | 115,000 GBp | 115,000 GBp | 3.734 Stk. | |
117,000 GBp | 118,000 GBp | 117,000 GBp | 117,000 GBp | 11.856 Stk. | |
117,000 GBp | 118,000 GBp | 112,500 GBp | 115,000 GBp | 6.337 Stk. | |
115,000 GBp | 115,000 GBp | 110,000 GBp | 113,000 GBp | 61.409 Stk. | |
113,000 GBp | 116,670 GBp | 112,000 GBp | 114,000 GBp | 7.442 Stk. | |
114,000 GBp | 114,000 GBp | 111,000 GBp | 114,000 GBp | 3.776 Stk. | |
114,000 GBp | 116,500 GBp | 111,000 GBp | 114,000 GBp | 1.223 Stk. | |
114,000 GBp | 117,200 GBp | 114,000 GBp | 116,000 GBp | 28.958 Stk. | |
116,000 GBp | 116,320 GBp | 112,360 GBp | 115,000 GBp | 8.330 Stk. | |
115,000 GBp | 115,000 GBp | 112,360 GBp | 115,000 GBp | 3.310 Stk. |