Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,500 EUR +1,500 EUR · +2,42 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:02 · 0 Stk. | |||||
Nasdaq verzögert | 69,900 USD +0,880 USD · +1,28 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 21:44:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,500 EUR +0,500 EUR · +0,78 % gestern, 21:38:14 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR +1,500 EUR · +2,42 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 USD | 71,160 USD | 69,845 USD | 71,110 USD | 106.860 Stk. | |
71,260 USD | 71,540 USD | 68,730 USD | 68,730 USD | 93.367 Stk. | |
68,710 USD | 69,200 USD | 67,680 USD | 68,310 USD | 89.856 Stk. | |
68,270 USD | 68,400 USD | 67,100 USD | 68,320 USD | 78.734 Stk. | |
68,110 USD | 69,550 USD | 68,020 USD | 69,550 USD | 136.005 Stk. | |
69,470 USD | 69,904 USD | 69,400 USD | 69,730 USD | 89.743 Stk. | |
69,570 USD | 70,380 USD | 68,950 USD | 69,230 USD | 73.662 Stk. | |
69,390 USD | 70,170 USD | 69,091 USD | 69,440 USD | 229.773 Stk. | |
69,600 USD | 71,070 USD | 69,500 USD | 70,010 USD | 210.384 Stk. | |
69,980 USD | 70,000 USD | 68,951 USD | 69,520 USD | 72.254 Stk. | |
68,970 USD | 69,130 USD | 68,155 USD | 68,450 USD | 87.960 Stk. | |
68,340 USD | 68,540 USD | 67,310 USD | 68,400 USD | 98.819 Stk. | |
69,000 USD | 69,000 USD | 67,971 USD | 68,610 USD | 209.649 Stk. | |
68,590 USD | 69,155 USD | 68,010 USD | 68,560 USD | 82.485 Stk. | |
68,680 USD | 68,960 USD | 68,025 USD | 68,310 USD | 66.653 Stk. | |
68,550 USD | 68,690 USD | 67,480 USD | 68,020 USD | 43.059 Stk. | |
67,870 USD | 67,990 USD | 67,290 USD | 67,820 USD | 88.282 Stk. | |
67,820 USD | 69,200 USD | 67,820 USD | 69,060 USD | 82.423 Stk. | |
68,840 USD | 69,150 USD | 67,890 USD | 69,020 USD | 133.989 Stk. | |
69,360 USD | 69,940 USD | 68,870 USD | 69,900 USD | 86.620 Stk. |