Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,390 USD +0,590 USD · +7,56 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 7,200 EUR 0,000 EUR · 0,00 % gestern, 08:50:13 · 0 Stk. |
Tradegate Echtzeit | 7,750 EUR +0,550 EUR · +7,64 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,750 USD | 8,790 USD | 8,510 USD | 8,510 USD | 76.337 Stk. | |
8,730 USD | 8,900 USD | 8,625 USD | 8,750 USD | 69.421 Stk. | |
8,750 USD | 9,140 USD | 8,650 USD | 9,080 USD | 68.470 Stk. | |
8,910 USD | 8,980 USD | 8,490 USD | 8,490 USD | 77.005 Stk. | |
8,600 USD | 8,760 USD | 8,210 USD | 8,280 USD | 119.735 Stk. | |
8,230 USD | 8,410 USD | 7,410 USD | 7,700 USD | 399.083 Stk. | |
7,710 USD | 7,910 USD | 7,510 USD | 7,700 USD | 98.946 Stk. | |
7,700 USD | 7,700 USD | 7,270 USD | 7,410 USD | 186.877 Stk. | |
7,370 USD | 7,915 USD | 7,360 USD | 7,530 USD | 143.946 Stk. | |
7,530 USD | 7,545 USD | 7,070 USD | 7,150 USD | 167.731 Stk. | |
7,420 USD | 7,670 USD | 7,110 USD | 7,290 USD | 316.305 Stk. | |
7,580 USD | 8,690 USD | 7,570 USD | 8,690 USD | 355.998 Stk. | |
8,820 USD | 9,010 USD | 8,280 USD | 8,820 USD | 1.739.935 Stk. | |
8,890 USD | 9,014 USD | 8,330 USD | 8,420 USD | 204.547 Stk. | |
8,330 USD | 8,500 USD | 7,990 USD | 8,070 USD | 153.124 Stk. | |
8,200 USD | 8,203 USD | 7,800 USD | 7,990 USD | 112.145 Stk. | |
7,950 USD | 8,010 USD | 7,700 USD | 7,830 USD | 159.676 Stk. | |
7,870 USD | 7,930 USD | 7,200 USD | 7,690 USD | 259.883 Stk. | |
7,680 USD | 7,840 USD | 7,530 USD | 7,800 USD | 76.898 Stk. | |
7,750 USD | 8,440 USD | 7,750 USD | 8,390 USD | 82.307 Stk. |