Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,950 CNY -0,030 CNY · -0,19 % gestern, 09:00:02 · 12.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 CNY | 17,440 CNY | 16,780 CNY | 17,020 CNY | 2.539.066 Stk. | |
17,060 CNY | 17,440 CNY | 16,950 CNY | 17,260 CNY | 1.735.801 Stk. | |
17,230 CNY | 17,560 CNY | 17,200 CNY | 17,440 CNY | 2.143.700 Stk. | |
17,420 CNY | 17,560 CNY | 17,300 CNY | 17,430 CNY | 1.874.300 Stk. | |
17,360 CNY | 17,600 CNY | 17,110 CNY | 17,220 CNY | 1.875.700 Stk. | |
17,200 CNY | 17,520 CNY | 17,090 CNY | 17,470 CNY | 1.806.788 Stk. | |
17,450 CNY | 17,490 CNY | 16,890 CNY | 16,940 CNY | 2.987.500 Stk. | |
16,920 CNY | 17,030 CNY | 16,380 CNY | 16,500 CNY | 2.305.900 Stk. | |
16,490 CNY | 16,670 CNY | 16,280 CNY | 16,520 CNY | 1.639.800 Stk. | |
16,300 CNY | 16,380 CNY | 15,810 CNY | 15,860 CNY | 2.343.700 Stk. | |
15,850 CNY | 16,440 CNY | 15,850 CNY | 16,100 CNY | 2.365.800 Stk. | |
16,100 CNY | 16,610 CNY | 15,920 CNY | 16,520 CNY | 1.958.650 Stk. | |
16,500 CNY | 16,680 CNY | 16,100 CNY | 16,110 CNY | 2.024.353 Stk. | |
16,140 CNY | 16,660 CNY | 16,000 CNY | 16,430 CNY | 2.245.550 Stk. | |
16,450 CNY | 16,900 CNY | 16,310 CNY | 16,750 CNY | 2.274.750 Stk. | |
16,760 CNY | 16,940 CNY | 16,600 CNY | 16,660 CNY | 1.726.700 Stk. | |
16,770 CNY | 16,770 CNY | 16,160 CNY | 16,190 CNY | 1.493.300 Stk. | |
16,270 CNY | 16,340 CNY | 15,730 CNY | 15,850 CNY | 1.583.500 Stk. | |
15,800 CNY | 16,010 CNY | 15,580 CNY | 15,940 CNY | 1.284.850 Stk. | |
15,900 CNY | 15,940 CNY | 15,450 CNY | 15,550 CNY | 1.296.590 Stk. | |
15,450 CNY | 16,000 CNY | 15,310 CNY | 15,980 CNY | 1.786.488 Stk. | |
15,930 CNY | 16,080 CNY | 15,730 CNY | 15,950 CNY | 1.575.100 Stk. |