AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.YILI I.G A YC1

WKN
A0M3W0
Land
China 🇨🇳
ISIN
CNE000000JP5
Ticker
600887
• Shanghai
25,130 CNY
+0,130 CNY+0,52 %
Geld
25,130 CNY
(23.963 Stk.)
Brief
25,140 CNY
(20.600 Stk.)
Marktkapitalisierung
20,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,130 CNY
+0,130 CNY · +0,52 %
gestern, 09:00:05 · 287.737 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.YILI I.G A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,980 CNY27,100 CNY26,630 CNY26,720 CNY38.224.534 Stk.
26,730 CNY27,080 CNY26,660 CNY27,020 CNY37.688.732 Stk.
27,040 CNY27,070 CNY26,800 CNY26,870 CNY30.471.246 Stk.
26,840 CNY27,250 CNY26,680 CNY27,170 CNY42.549.459 Stk.
27,000 CNY27,080 CNY26,730 CNY26,880 CNY27.683.356 Stk.
26,870 CNY26,960 CNY26,320 CNY26,400 CNY55.874.550 Stk.
26,440 CNY26,440 CNY26,100 CNY26,320 CNY34.295.891 Stk.
26,260 CNY26,330 CNY25,610 CNY25,650 CNY61.810.741 Stk.
25,600 CNY25,920 CNY25,400 CNY25,780 CNY55.610.009 Stk.
25,660 CNY26,140 CNY25,610 CNY25,970 CNY46.202.466 Stk.
25,900 CNY26,190 CNY25,710 CNY25,770 CNY43.559.484 Stk.
25,760 CNY26,040 CNY25,620 CNY25,990 CNY28.638.392 Stk.
25,890 CNY25,990 CNY25,670 CNY25,770 CNY35.968.988 Stk.
25,770 CNY26,170 CNY25,720 CNY25,840 CNY37.159.882 Stk.
25,840 CNY25,990 CNY25,560 CNY25,970 CNY34.312.984 Stk.
25,900 CNY26,080 CNY25,750 CNY25,770 CNY33.341.851 Stk.
25,770 CNY25,940 CNY25,660 CNY25,810 CNY26.057.150 Stk.
25,810 CNY25,940 CNY25,570 CNY25,610 CNY31.970.502 Stk.
25,610 CNY25,700 CNY25,180 CNY25,450 CNY40.815.964 Stk.
25,350 CNY25,380 CNY25,000 CNY25,200 CNY46.350.709 Stk.
25,100 CNY25,160 CNY24,730 CNY25,000 CNY60.408.765 Stk.
24,810 CNY25,220 CNY24,720 CNY25,130 CNY39.335.080 Stk.
Werbung ausblenden