Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,730 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 1,869 USD +0,035 USD · +1,88 % 09.07.2024, 21:56:09 · 800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,980 USD | 1,980 USD | 1,980 USD | 1,980 USD | 500 Stk. | |
2,000 USD | 2,000 USD | 1,855 USD | 1,900 USD | 3.500 Stk. | |
1,875 USD | 1,930 USD | 1,870 USD | 1,880 USD | 3.400 Stk. | |
1,848 USD | 1,880 USD | 1,848 USD | 1,880 USD | 3.500 Stk. | |
1,910 USD | 1,920 USD | 1,910 USD | 1,920 USD | 1.500 Stk. | |
1,940 USD | 1,940 USD | 1,910 USD | 1,920 USD | 2.200 Stk. | |
1,940 USD | 1,940 USD | 1,890 USD | 1,940 USD | 4.500 Stk. | |
1,880 USD | 1,889 USD | 1,880 USD | 1,880 USD | 1.500 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 100 Stk. | |
1,860 USD | 1,860 USD | 1,845 USD | 1,849 USD | 1.500 Stk. | |
1,885 USD | 1,920 USD | 1,885 USD | 1,888 USD | 1.733 Stk. | |
1,680 USD | 1,850 USD | 0,846 USD | 1,850 USD | 12.000 Stk. | |
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 100 Stk. | |
1,870 USD | 1,900 USD | 1,850 USD | 1,850 USD | 1.500 Stk. | |
1,834 USD | 1,834 USD | 1,834 USD | 1,834 USD | 500 Stk. | |
1,900 USD | 1,900 USD | 1,860 USD | 1,869 USD | 1.200 Stk. |