Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,340 USD 0,000 USD · 0,00 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,540 USD | 11,990 USD | 11,530 USD | 11,700 USD | 93.075 Stk. | |
11,651 USD | 11,760 USD | 11,530 USD | 11,595 USD | 18.718 Stk. | |
11,540 USD | 11,540 USD | 11,420 USD | 11,490 USD | 4.920 Stk. | |
11,401 USD | 11,418 USD | 11,350 USD | 11,370 USD | 30.260 Stk. | |
11,400 USD | 11,400 USD | 11,370 USD | 11,375 USD | 6.423 Stk. | |
11,350 USD | 11,375 USD | 11,170 USD | 11,280 USD | 45.543 Stk. | |
11,270 USD | 11,280 USD | 11,260 USD | 11,280 USD | 458 Stk. | |
11,280 USD | 11,350 USD | 11,280 USD | 11,280 USD | 1.021 Stk. | |
11,290 USD | 11,290 USD | 11,287 USD | 11,287 USD | 3.140 Stk. | |
11,310 USD | 11,310 USD | 11,300 USD | 11,300 USD | 4.842 Stk. | |
11,370 USD | 11,370 USD | 11,370 USD | 11,370 USD | 1.988 Stk. | |
11,340 USD | 11,340 USD | 11,310 USD | 11,310 USD | 4.819 Stk. | |
11,300 USD | 11,330 USD | 11,300 USD | 11,330 USD | 722 Stk. | |
11,320 USD | 11,320 USD | 11,320 USD | 11,320 USD | 5.320 Stk. | |
11,315 USD | 11,331 USD | 11,315 USD | 11,331 USD | 700 Stk. | |
11,315 USD | 11,340 USD | 11,315 USD | 11,340 USD | 600 Stk. | |
11,297 USD | 11,340 USD | 11,297 USD | 11,340 USD | 813 Stk. | |
11,296 USD | 11,340 USD | 11,296 USD | 11,340 USD | 1.947 Stk. |