Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:48 · 0 Stk. | ||||||
64,000 EUR +7,000 EUR · +12,28 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 57,000 EUR 0,000 EUR · 0,00 % gestern, 10:02:49 · 35 Stk. | |||||
Nasdaq verzögert | 70,000 USD +8,000 USD · +12,90 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 65,000 EUR +7,000 EUR · +12,07 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 63,500 EUR +6,000 EUR · +10,43 % gestern, 21:43:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 64,000 EUR +7,000 EUR · +12,28 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,500 EUR +5,000 EUR · +8,85 % gestern, 19:31:06 · 0 Stk. | |||||
Quotrix Echtzeit | 57,500 EUR -3,000 EUR · -4,96 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,750 EUR +7,500 EUR · +13,10 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,590 USD | 58,990 USD | 56,510 USD | 57,170 USD | 2.664.106 Stk. | |
57,170 USD | 57,357 USD | 55,740 USD | 56,850 USD | 2.186.330 Stk. | |
56,850 USD | 60,740 USD | 56,030 USD | 59,900 USD | 4.578.805 Stk. | |
59,680 USD | 62,690 USD | 57,920 USD | 61,870 USD | 4.158.865 Stk. | |
62,120 USD | 63,230 USD | 60,820 USD | 61,650 USD | 3.660.886 Stk. | |
61,350 USD | 65,000 USD | 61,350 USD | 61,630 USD | 4.327.450 Stk. | |
60,840 USD | 64,005 USD | 60,840 USD | 63,920 USD | 3.300.019 Stk. | |
62,990 USD | 64,980 USD | 61,660 USD | 64,700 USD | 3.074.122 Stk. | |
64,800 USD | 65,980 USD | 63,640 USD | 65,580 USD | 3.088.536 Stk. | |
65,410 USD | 66,980 USD | 63,800 USD | 64,710 USD | 2.365.940 Stk. | |
65,280 USD | 68,080 USD | 64,790 USD | 67,990 USD | 5.547.096 Stk. | |
67,380 USD | 69,740 USD | 67,370 USD | 68,430 USD | 3.283.959 Stk. | |
69,540 USD | 70,650 USD | 68,750 USD | 69,710 USD | 3.882.363 Stk. | |
70,000 USD | 70,000 USD | 67,750 USD | 68,980 USD | 2.018.330 Stk. | |
69,350 USD | 70,480 USD | 66,690 USD | 66,950 USD | 2.382.015 Stk. | |
67,250 USD | 67,500 USD | 65,140 USD | 67,000 USD | 4.800.029 Stk. | |
66,450 USD | 67,350 USD | 65,080 USD | 66,340 USD | 3.966.947 Stk. | |
65,830 USD | 66,880 USD | 63,880 USD | 64,500 USD | 2.824.770 Stk. | |
64,290 USD | 64,680 USD | 61,520 USD | 62,000 USD | 1.993.076 Stk. | |
63,060 USD | 70,000 USD | 62,840 USD | 70,000 USD | 4.139.258 Stk. |