Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,500 EUR -3,000 EUR · -3,68 % gestern, 21:04:28 · 0 Stk. | ||||||
78,000 EUR -2,000 EUR · -2,50 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 79,500 EUR -2,000 EUR · -2,45 % gestern, 08:44:08 · 0 Stk. | |||||
NYSE verzögert | 85,480 USD -1,420 USD · -1,63 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 22:00:20 · unbekannt | |||||
Berlin Echtzeit | 79,500 EUR -2,000 EUR · -2,45 % gestern, 08:04:20 · 0 Stk. | |||||
gettex Echtzeit | 79,000 EUR -2,000 EUR · -2,47 % gestern, 21:43:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,000 EUR -1,500 EUR · -1,86 % gestern, 20:35:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,340 USD | 94,550 USD | 92,500 USD | 94,250 USD | 170.778 Stk. | |
95,570 USD | 95,730 USD | 94,333 USD | 94,780 USD | 151.467 Stk. | |
94,180 USD | 94,180 USD | 91,480 USD | 92,980 USD | 182.665 Stk. | |
92,000 USD | 93,470 USD | 92,000 USD | 92,870 USD | 206.351 Stk. | |
92,710 USD | 95,160 USD | 92,495 USD | 94,590 USD | 171.851 Stk. | |
94,900 USD | 94,900 USD | 93,160 USD | 93,330 USD | 269.230 Stk. | |
92,530 USD | 95,270 USD | 92,530 USD | 94,010 USD | 216.354 Stk. | |
94,140 USD | 95,205 USD | 93,510 USD | 94,400 USD | 417.225 Stk. | |
94,720 USD | 95,285 USD | 93,650 USD | 94,090 USD | 245.867 Stk. | |
94,090 USD | 94,090 USD | 92,270 USD | 93,200 USD | 291.400 Stk. | |
92,790 USD | 93,100 USD | 91,400 USD | 91,430 USD | 181.814 Stk. | |
91,690 USD | 92,305 USD | 90,830 USD | 91,420 USD | 157.920 Stk. | |
92,120 USD | 92,120 USD | 89,725 USD | 91,210 USD | 548.198 Stk. | |
90,990 USD | 91,840 USD | 89,930 USD | 90,000 USD | 175.358 Stk. | |
90,300 USD | 90,650 USD | 89,740 USD | 90,190 USD | 97.539 Stk. | |
90,190 USD | 91,330 USD | 89,740 USD | 90,460 USD | 70.987 Stk. | |
90,210 USD | 91,420 USD | 88,490 USD | 89,060 USD | 103.730 Stk. | |
89,770 USD | 90,089 USD | 88,370 USD | 88,990 USD | 123.413 Stk. | |
88,420 USD | 89,170 USD | 86,820 USD | 86,900 USD | 179.279 Stk. | |
87,220 USD | 87,630 USD | 85,040 USD | 85,480 USD | 160.119 Stk. |