AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSPIRIT ENERGY

WKN
A0YGPS
Ticker
INSP
• KH4B
ISIN
GB00B44W9L31
• London
0,009 GBp
+0,001 GBp+6,25 %
Geld
0,008 GBp
(15.000.000 Stk.)
Brief
0,009 GBp
(7.500.000 Stk.)
Marktkapitalisierung
828.778,25 EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
141,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,009 GBp
+0,001 GBp · +6,25 %
gestern, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INSPIRIT ENERGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,009 GBp0,009 GBp0,008 GBp0,008 GBp88.168.047 Stk.
0,008 GBp0,011 GBp0,002 GBp0,010 GBp1.183.048.143 Stk.
0,010 GBp0,011 GBp0,008 GBp0,009 GBp138.647.040 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp347.819.376 Stk.
0,009 GBp0,009 GBp0,007 GBp0,009 GBp206.411.375 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp140.814.628 Stk.
0,009 GBp0,010 GBp0,008 GBp0,010 GBp598.880.468 Stk.
0,010 GBp0,012 GBp0,008 GBp0,009 GBp378.953.478 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp200.091.310 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp44.916.166 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp339.903.928 Stk.
0,009 GBp0,010 GBp0,008 GBp0,009 GBp123.410.049 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp63.770.597 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp83.520.157 Stk.
0,009 GBp0,010 GBp0,008 GBp0,009 GBp52.327.554 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp76.109.981 Stk.
0,009 GBp0,009 GBp0,007 GBp0,008 GBp182.138.409 Stk.
0,008 GBp0,010 GBp0,008 GBp0,009 GBp176.148.389 Stk.
0,009 GBp0,009 GBp0,008 GBp0,009 GBp11.854.534 Stk.
0,009 GBp0,009 GBp0,008 GBp0,008 GBp263.213.848 Stk.
0,008 GBp0,009 GBp0,008 GBp0,008 GBp109.577.847 Stk.
0,008 GBp0,009 GBp0,008 GBp0,009 GBp547.658.038 Stk.
Werbung ausblenden