AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Instil Bio

WKN
A3E2GE
Ticker
TIL
ISIN
US45783C2008
• Nasdaq
10,010 USD
-0,000 USD-0,00 %
Geld
10,010 USD
(500 Stk.)
Brief
10,160 USD
(800 Stk.)
Marktkapitalisierung
60,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,010 USD
-0,000 USD · -0,00 %
10.07.2024, 22:00:00 · 191 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Instil Bio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,550 USD10,830 USD10,420 USD10,470 USD6.602 Stk.
10,340 USD11,100 USD10,340 USD10,840 USD12.234 Stk.
11,290 USD11,290 USD10,112 USD10,760 USD6.297 Stk.
10,810 USD10,810 USD10,250 USD10,500 USD3.245 Stk.
10,450 USD10,450 USD10,440 USD10,440 USD743 Stk.
10,440 USD10,841 USD9,650 USD9,990 USD16.063 Stk.
9,770 USD10,450 USD9,770 USD9,860 USD3.097 Stk.
9,620 USD10,000 USD9,620 USD9,910 USD16.695 Stk.
9,737 USD10,350 USD9,737 USD10,330 USD3.451 Stk.
10,290 USD10,290 USD9,800 USD9,950 USD1.974 Stk.
9,950 USD9,950 USD9,850 USD9,850 USD1.352 Stk.
9,823 USD9,850 USD9,630 USD9,700 USD4.774 Stk.
9,760 USD10,800 USD9,720 USD9,910 USD44.117 Stk.
10,000 USD10,560 USD10,000 USD10,290 USD2.697 Stk.
10,210 USD10,505 USD10,210 USD10,300 USD6.404 Stk.
10,760 USD10,760 USD10,040 USD10,040 USD3.205 Stk.
10,050 USD10,295 USD10,000 USD10,220 USD3.214 Stk.
10,040 USD10,170 USD9,620 USD9,890 USD5.625 Stk.
10,160 USD10,160 USD10,053 USD10,160 USD2.949 Stk.
10,150 USD10,150 USD10,010 USD10,010 USD858 Stk.
10,159 USD10,159 USD10,010 USD10,010 USD5.462 Stk.
Werbung ausblenden