AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECIAL OPPORTUN. FND INC

WKN
A0YH3K
Ticker
SPE
ISIN
US84741T1043
• NYSE
13,520 USD
+0,090 USD+0,67 %
Geld
12,820 USD
(100 Stk.)
Brief
13,860 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,520 USD
+0,090 USD · +0,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECIAL OPPORTUN. FND INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,960 USD13,030 USD12,960 USD13,030 USD6.827 Stk.
13,020 USD13,110 USD12,980 USD13,030 USD24.317 Stk.
13,000 USD13,050 USD12,980 USD12,980 USD18.762 Stk.
12,960 USD13,040 USD12,840 USD13,030 USD16.679 Stk.
13,060 USD13,240 USD12,980 USD13,150 USD28.571 Stk.
12,980 USD13,190 USD12,973 USD13,120 USD13.705 Stk.
13,120 USD13,234 USD13,000 USD13,014 USD13.390 Stk.
13,045 USD13,140 USD13,045 USD13,080 USD9.338 Stk.
13,170 USD13,240 USD13,070 USD13,080 USD31.447 Stk.
13,200 USD13,200 USD12,810 USD12,970 USD46.838 Stk.
12,970 USD13,147 USD12,970 USD13,060 USD24.589 Stk.
13,110 USD13,180 USD13,010 USD13,100 USD19.592 Stk.
13,200 USD13,200 USD13,000 USD13,080 USD75.085 Stk.
13,100 USD13,250 USD13,044 USD13,180 USD34.230 Stk.
13,250 USD13,300 USD13,210 USD13,280 USD14.665 Stk.
13,320 USD13,350 USD13,320 USD13,340 USD6.287 Stk.
13,350 USD13,546 USD13,335 USD13,450 USD43.195 Stk.
13,450 USD13,530 USD13,380 USD13,450 USD23.316 Stk.
13,459 USD13,510 USD13,360 USD13,430 USD18.350 Stk.
13,430 USD13,530 USD13,420 USD13,520 USD12.225 Stk.
Werbung ausblenden