Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 33,760 USD -0,180 USD · -0,53 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,010 USD | 35,740 USD | 34,610 USD | 35,520 USD | 427.241 Stk. | |
36,000 USD | 36,480 USD | 35,460 USD | 35,750 USD | 631.103 Stk. | |
35,730 USD | 35,990 USD | 35,060 USD | 35,100 USD | 501.171 Stk. | |
35,000 USD | 35,000 USD | 34,390 USD | 34,920 USD | 724.159 Stk. | |
34,650 USD | 34,830 USD | 33,670 USD | 33,720 USD | 329.941 Stk. | |
33,550 USD | 33,890 USD | 32,370 USD | 32,460 USD | 556.121 Stk. | |
32,310 USD | 33,890 USD | 32,110 USD | 33,660 USD | 487.978 Stk. | |
33,740 USD | 34,230 USD | 33,590 USD | 34,200 USD | 720.626 Stk. | |
34,210 USD | 34,640 USD | 34,060 USD | 34,400 USD | 397.843 Stk. | |
34,400 USD | 35,490 USD | 34,240 USD | 35,250 USD | 385.033 Stk. | |
34,960 USD | 35,540 USD | 34,820 USD | 35,090 USD | 444.368 Stk. | |
35,330 USD | 36,310 USD | 35,235 USD | 36,050 USD | 554.488 Stk. | |
36,280 USD | 36,730 USD | 36,030 USD | 36,670 USD | 647.909 Stk. | |
36,430 USD | 36,790 USD | 36,010 USD | 36,500 USD | 382.430 Stk. | |
36,510 USD | 37,180 USD | 36,320 USD | 37,050 USD | 507.893 Stk. | |
37,050 USD | 37,410 USD | 36,570 USD | 36,980 USD | 164.730 Stk. | |
36,720 USD | 37,210 USD | 36,300 USD | 36,320 USD | 290.073 Stk. | |
34,490 USD | 35,660 USD | 34,320 USD | 34,970 USD | 575.922 Stk. | |
35,000 USD | 35,220 USD | 33,910 USD | 33,940 USD | 378.489 Stk. | |
34,040 USD | 34,960 USD | 33,454 USD | 33,760 USD | 319.038 Stk. |