Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 31,214 USD +0,476 USD · +1,55 % 10.07.2024, 20:38:11 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,520 USD | 30,700 USD | 30,450 USD | 30,680 USD | 5.324 Stk. | |
30,330 USD | 30,600 USD | 30,320 USD | 30,559 USD | 2.700 Stk. | |
30,600 USD | 30,700 USD | 30,520 USD | 30,700 USD | 1.250 Stk. | |
30,700 USD | 30,700 USD | 30,700 USD | 30,700 USD | 200 Stk. | |
30,700 USD | 30,700 USD | 30,700 USD | 30,700 USD | 300 Stk. | |
30,560 USD | 30,683 USD | 30,560 USD | 30,683 USD | 500 Stk. | |
30,890 USD | 31,000 USD | 30,850 USD | 31,000 USD | 1.200 Stk. | |
30,850 USD | 30,850 USD | 30,850 USD | 30,850 USD | 213 Stk. | |
30,560 USD | 30,750 USD | 30,560 USD | 30,750 USD | 1.369 Stk. | |
30,750 USD | 30,750 USD | 30,500 USD | 30,738 USD | 1.376 Stk. | |
30,600 USD | 31,390 USD | 30,600 USD | 31,214 USD | 11.651 Stk. |