Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,620 USD +0,020 USD · +1,25 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,770 USD | 2,770 USD | 2,410 USD | 2,580 USD | 13.354 Stk. | |
2,540 USD | 2,858 USD | 2,250 USD | 2,550 USD | 15.433 Stk. | |
2,430 USD | 2,604 USD | 2,382 USD | 2,450 USD | 4.279 Stk. | |
2,420 USD | 2,520 USD | 2,360 USD | 2,400 USD | 14.893 Stk. | |
2,275 USD | 2,420 USD | 2,275 USD | 2,420 USD | 4.899 Stk. | |
2,418 USD | 2,418 USD | 2,320 USD | 2,320 USD | 3.448 Stk. | |
2,230 USD | 2,350 USD | 2,230 USD | 2,250 USD | 4.138 Stk. | |
2,252 USD | 2,310 USD | 2,190 USD | 2,190 USD | 5.448 Stk. | |
2,350 USD | 2,431 USD | 2,190 USD | 2,290 USD | 4.938 Stk. | |
2,301 USD | 2,301 USD | 2,050 USD | 2,090 USD | 5.807 Stk. | |
2,050 USD | 2,080 USD | 2,030 USD | 2,050 USD | 10.448 Stk. | |
2,120 USD | 2,129 USD | 1,890 USD | 2,010 USD | 11.611 Stk. | |
1,990 USD | 2,093 USD | 1,990 USD | 2,010 USD | 3.567 Stk. | |
1,973 USD | 2,000 USD | 1,890 USD | 1,920 USD | 3.006 Stk. | |
2,020 USD | 2,020 USD | 1,680 USD | 1,680 USD | 18.982 Stk. | |
1,710 USD | 1,730 USD | 1,699 USD | 1,730 USD | 2.524 Stk. | |
1,700 USD | 2,090 USD | 1,610 USD | 1,740 USD | 63.587 Stk. | |
1,740 USD | 1,760 USD | 1,600 USD | 1,610 USD | 23.419 Stk. | |
1,670 USD | 1,680 USD | 1,580 USD | 1,600 USD | 7.922 Stk. | |
1,645 USD | 1,645 USD | 1,600 USD | 1,620 USD | 7.494 Stk. |