Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,160 EUR +0,020 EUR · +0,64 % gestern, 21:04:12 · 0 Stk. | ||||||
Frankfurt verzögert | 3,260 EUR +0,120 EUR · +3,82 % gestern, 08:01:23 · 35 Stk. | |||||
Nasdaq verzögert | 3,430 USD -0,030 USD · -0,87 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 3,180 EUR -0,060 EUR · -1,85 % gestern, 20:21:04 · 0 Stk. | |||||
Tradegate Echtzeit | 3,200 EUR +0,020 EUR · +0,63 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,680 USD | 4,180 USD | 3,636 USD | 4,120 USD | 177.906 Stk. | |
4,200 USD | 4,460 USD | 3,830 USD | 3,960 USD | 175.473 Stk. | |
3,960 USD | 4,070 USD | 3,630 USD | 3,670 USD | 154.766 Stk. | |
3,670 USD | 3,670 USD | 3,350 USD | 3,400 USD | 104.154 Stk. | |
3,380 USD | 3,460 USD | 3,250 USD | 3,260 USD | 54.764 Stk. | |
3,260 USD | 3,480 USD | 3,100 USD | 3,130 USD | 70.215 Stk. | |
3,110 USD | 3,310 USD | 3,110 USD | 3,200 USD | 62.412 Stk. | |
3,220 USD | 3,580 USD | 3,198 USD | 3,440 USD | 171.953 Stk. | |
3,490 USD | 3,680 USD | 3,450 USD | 3,500 USD | 91.159 Stk. | |
3,480 USD | 3,520 USD | 3,212 USD | 3,340 USD | 59.347 Stk. | |
3,330 USD | 3,330 USD | 3,140 USD | 3,200 USD | 57.494 Stk. | |
3,270 USD | 3,580 USD | 3,180 USD | 3,520 USD | 52.619 Stk. | |
3,510 USD | 3,520 USD | 3,275 USD | 3,420 USD | 72.799 Stk. | |
3,470 USD | 3,544 USD | 3,450 USD | 3,520 USD | 53.405 Stk. | |
3,520 USD | 4,050 USD | 3,510 USD | 3,770 USD | 121.391 Stk. | |
3,810 USD | 4,000 USD | 3,690 USD | 3,720 USD | 72.596 Stk. | |
3,710 USD | 3,710 USD | 3,520 USD | 3,580 USD | 28.355 Stk. | |
3,530 USD | 3,550 USD | 3,400 USD | 3,480 USD | 61.064 Stk. | |
3,440 USD | 3,560 USD | 3,350 USD | 3,460 USD | 37.841 Stk. | |
3,450 USD | 3,505 USD | 3,330 USD | 3,430 USD | 25.130 Stk. |