Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,900 USD +0,160 USD · +3,38 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 USD | 4,990 USD | 4,850 USD | 4,970 USD | 7.965 Stk. | |
4,900 USD | 4,930 USD | 4,800 USD | 4,840 USD | 3.935 Stk. | |
4,970 USD | 5,000 USD | 4,780 USD | 4,780 USD | 15.940 Stk. | |
4,760 USD | 4,990 USD | 4,650 USD | 4,870 USD | 6.642 Stk. | |
4,830 USD | 4,830 USD | 4,671 USD | 4,690 USD | 7.416 Stk. | |
4,800 USD | 4,910 USD | 4,690 USD | 4,910 USD | 14.522 Stk. | |
4,750 USD | 4,750 USD | 4,500 USD | 4,670 USD | 13.136 Stk. | |
4,590 USD | 4,850 USD | 4,500 USD | 4,850 USD | 15.647 Stk. | |
4,760 USD | 5,080 USD | 4,760 USD | 5,080 USD | 24.760 Stk. | |
5,000 USD | 5,090 USD | 4,856 USD | 5,090 USD | 16.618 Stk. | |
5,030 USD | 5,030 USD | 4,900 USD | 4,930 USD | 13.197 Stk. | |
4,900 USD | 4,994 USD | 4,810 USD | 4,921 USD | 5.506 Stk. | |
4,920 USD | 5,000 USD | 4,900 USD | 4,900 USD | 7.424 Stk. | |
4,810 USD | 4,920 USD | 4,800 USD | 4,920 USD | 3.761 Stk. | |
4,885 USD | 4,885 USD | 4,870 USD | 4,870 USD | 2.586 Stk. | |
4,855 USD | 4,900 USD | 4,800 USD | 4,850 USD | 28.931 Stk. | |
4,780 USD | 4,810 USD | 4,670 USD | 4,810 USD | 5.124 Stk. | |
4,920 USD | 4,920 USD | 4,700 USD | 4,760 USD | 14.080 Stk. | |
4,740 USD | 4,910 USD | 4,700 USD | 4,740 USD | 12.897 Stk. | |
4,900 USD | 4,900 USD | 4,720 USD | 4,900 USD | 27.051 Stk. |