Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,100 EUR -1,260 EUR · -28,90 % 13.06.2024, 15:29:02 · 0 Stk. |
Nasdaq verzögert | 0,900 USD -0,068 USD · -6,99 % 10.07.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 3,480 EUR -0,560 EUR · -13,86 % 13.06.2024, 20:21:11 · 0 Stk. |
Tradegate Echtzeit | 3,200 EUR -0,780 EUR · -19,60 % 13.06.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,968 USD | 5,880 USD | 4,416 USD | 5,524 USD | 248.770 Stk. | |
5,416 USD | 5,924 USD | 5,208 USD | 5,252 USD | 128.248 Stk. | |
5,060 USD | 5,060 USD | 4,060 USD | 4,296 USD | 114.883 Stk. | |
3,584 USD | 3,944 USD | 3,400 USD | 3,420 USD | 125.672 Stk. | |
2,950 USD | 3,690 USD | 2,640 USD | 2,870 USD | 345.727 Stk. | |
4,520 USD | 8,500 USD | 4,170 USD | 4,900 USD | 44.521.910 Stk. | |
3,630 USD | 3,890 USD | 2,940 USD | 3,230 USD | 1.060.705 Stk. | |
2,910 USD | 3,300 USD | 2,820 USD | 3,000 USD | 196.173 Stk. | |
3,030 USD | 3,190 USD | 2,610 USD | 3,080 USD | 456.228 Stk. | |
2,670 USD | 2,960 USD | 2,660 USD | 2,800 USD | 192.609 Stk. | |
2,820 USD | 2,900 USD | 2,500 USD | 2,590 USD | 427.383 Stk. | |
2,600 USD | 2,655 USD | 2,000 USD | 2,020 USD | 266.292 Stk. | |
2,070 USD | 2,070 USD | 1,450 USD | 1,570 USD | 382.553 Stk. | |
1,500 USD | 1,520 USD | 1,276 USD | 1,410 USD | 313.967 Stk. | |
1,420 USD | 1,420 USD | 1,211 USD | 1,250 USD | 150.025 Stk. | |
1,270 USD | 1,560 USD | 1,250 USD | 1,360 USD | 510.790 Stk. | |
1,350 USD | 1,350 USD | 1,140 USD | 1,220 USD | 200.839 Stk. | |
1,220 USD | 1,290 USD | 1,100 USD | 1,105 USD | 144.544 Stk. | |
1,140 USD | 1,370 USD | 1,110 USD | 1,280 USD | 1.584.135 Stk. | |
1,280 USD | 1,350 USD | 0,910 USD | 0,968 USD | 15.691.995 Stk. | |
0,901 USD | 1,080 USD | 0,875 USD | 0,900 USD | 2.079.104 Stk. |