Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,000 EUR 0,000 EUR · 0,00 % heute, 08:05:17 · 0 Stk. | ||||||
98,500 EUR 0,000 EUR · 0,00 % heute, 09:51:35 · unbekannt | ||||||
Frankfurt verzögert | 98,000 EUR -0,500 EUR · -0,51 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 8.310,000 GBp +48,000 GBp · +0,58 % heute, 09:49:48 · 7 Stk. | |||||
Nasdaq OTC verzögert | 98,750 USD +0,750 USD · +0,77 % 04.06.2024, 20:28:13 · 285 Stk. | |||||
Tradegate Echtzeit | 99,000 EUR +3,000 EUR · +3,13 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 98,000 EUR +2,500 EUR · +2,62 % heute, 08:16:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 98,000 EUR 0,000 EUR · 0,00 % heute, 09:32:04 · 0 Stk. | |||||
gettex Echtzeit | 98,500 EUR +0,500 EUR · +0,51 % heute, 09:43:58 · 0 Stk. | |||||
Hannover Echtzeit | 98,500 EUR +3,000 EUR · +3,14 % heute, 08:00:35 · 0 Stk. | |||||
München Echtzeit | 98,000 EUR +1,000 EUR · +1,03 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 99,000 EUR +3,000 EUR · +3,13 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 99,250 EUR +0,500 EUR · +0,51 % heute, 09:27:08 · unbekannt | |||||
LS Exchange Echtzeit | 98,500 EUR 0,000 EUR · 0,00 % heute, 09:51:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.004,000 GBp | 8.028,000 GBp | 7.938,000 GBp | 8.000,000 GBp | 275.597 Stk. | |
8.030,000 GBp | 8.210,000 GBp | 8.010,000 GBp | 8.194,000 GBp | 222.578 Stk. | |
8.194,000 GBp | 8.262,000 GBp | 8.168,000 GBp | 8.226,000 GBp | 298.911 Stk. | |
8.264,000 GBp | 8.314,000 GBp | 8.126,000 GBp | 8.180,000 GBp | 309.112 Stk. | |
8.216,000 GBp | 8.290,000 GBp | 8.112,000 GBp | 8.136,000 GBp | 233.725 Stk. | |
8.180,000 GBp | 8.333,707 GBp | 8.174,000 GBp | 8.264,000 GBp | 339.084 Stk. | |
8.258,000 GBp | 8.276,000 GBp | 8.178,000 GBp | 8.252,000 GBp | 171.066 Stk. | |
8.274,000 GBp | 8.306,000 GBp | 8.220,000 GBp | 8.300,000 GBp | 258.834 Stk. | |
8.276,000 GBp | 8.324,000 GBp | 8.210,000 GBp | 8.266,000 GBp | 605.624 Stk. | |
8.284,000 GBp | 8.440,000 GBp | 8.260,000 GBp | 8.338,000 GBp | 505.399 Stk. | |
8.330,000 GBp | 8.390,000 GBp | 8.262,000 GBp | 8.350,000 GBp | 246.142 Stk. | |
8.426,000 GBp | 8.440,000 GBp | 8.296,000 GBp | 8.310,000 GBp | 295.301 Stk. | |
8.314,000 GBp | 8.346,000 GBp | 8.284,000 GBp | 8.296,000 GBp | 221.407 Stk. | |
8.332,000 GBp | 8.362,000 GBp | 8.252,000 GBp | 8.326,000 GBp | 324.929 Stk. | |
8.358,000 GBp | 8.392,000 GBp | 8.044,000 GBp | 8.190,000 GBp | 397.447 Stk. | |
8.140,000 GBp | 8.194,000 GBp | 8.102,000 GBp | 8.168,000 GBp | 305.696 Stk. | |
8.220,000 GBp | 8.258,000 GBp | 8.172,000 GBp | 8.220,000 GBp | 179.299 Stk. | |
8.228,000 GBp | 8.306,000 GBp | 8.204,000 GBp | 8.246,000 GBp | 157.291 Stk. | |
8.254,000 GBp | 8.294,000 GBp | 8.044,000 GBp | 8.062,000 GBp | 226.587 Stk. | |
8.072,000 GBp | 8.200,000 GBp | 8.038,000 GBp | 8.102,000 GBp | 182.851 Stk. | |
8.102,000 GBp | 8.236,000 GBp | 8.082,000 GBp | 8.154,000 GBp | 231.546 Stk. | |
8.150,000 GBp | 8.262,000 GBp | 8.102,000 GBp | 8.262,000 GBp | 263.755 Stk. |