Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +0,200 EUR · +0,93 % gestern, 22:07:34 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,400 EUR · +1,87 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,920 USD +0,380 USD · +1,61 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 21:58:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 22:07:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,270 USD | 22,490 USD | 22,115 USD | 22,290 USD | 44.250 Stk. | |
22,320 USD | 22,710 USD | 22,165 USD | 22,340 USD | 50.511 Stk. | |
22,210 USD | 22,480 USD | 22,120 USD | 22,300 USD | 17.658 Stk. | |
22,230 USD | 22,240 USD | 21,910 USD | 22,180 USD | 69.793 Stk. | |
22,290 USD | 22,720 USD | 22,180 USD | 22,680 USD | 26.639 Stk. | |
22,540 USD | 22,700 USD | 22,350 USD | 22,440 USD | 43.897 Stk. | |
22,320 USD | 22,420 USD | 22,050 USD | 22,210 USD | 49.478 Stk. | |
22,060 USD | 22,190 USD | 22,000 USD | 22,080 USD | 64.176 Stk. | |
22,200 USD | 22,480 USD | 22,050 USD | 22,260 USD | 17.712 Stk. | |
22,250 USD | 22,290 USD | 21,990 USD | 22,250 USD | 14.745 Stk. | |
22,090 USD | 22,340 USD | 21,860 USD | 22,030 USD | 75.940 Stk. | |
22,050 USD | 22,330 USD | 21,850 USD | 22,310 USD | 55.569 Stk. | |
22,360 USD | 22,610 USD | 22,250 USD | 22,410 USD | 27.160 Stk. | |
22,560 USD | 22,560 USD | 22,187 USD | 22,380 USD | 63.236 Stk. | |
22,250 USD | 22,570 USD | 22,250 USD | 22,380 USD | 31.544 Stk. | |
22,360 USD | 22,680 USD | 22,360 USD | 22,520 USD | 16.017 Stk. | |
22,460 USD | 22,470 USD | 22,250 USD | 22,320 USD | 28.508 Stk. | |
22,290 USD | 23,070 USD | 22,080 USD | 22,970 USD | 166.816 Stk. | |
22,810 USD | 23,590 USD | 22,810 USD | 23,540 USD | 105.577 Stk. | |
23,660 USD | 23,970 USD | 23,540 USD | 23,920 USD | 110.990 Stk. |