AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Intercure

WKN
A1CZA8
Ticker
INCR
• IC0
ISIN
IL0011063760
• Nasdaq
2,320 USD
+0,040 USD+1,75 %
Geld
2,200 USD
(100 Stk.)
Brief
2,950 USD
(600 Stk.)
Marktkapitalisierung
97,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,320 USD
+0,040 USD · +1,75 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Intercure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,390 USD2,444 USD2,351 USD2,400 USD38.195 Stk.
2,360 USD2,440 USD2,360 USD2,390 USD6.555 Stk.
2,390 USD2,450 USD2,360 USD2,440 USD16.093 Stk.
2,410 USD2,410 USD2,260 USD2,290 USD39.206 Stk.
2,330 USD2,490 USD2,320 USD2,360 USD35.372 Stk.
2,350 USD2,410 USD2,300 USD2,380 USD24.772 Stk.
2,310 USD2,330 USD2,250 USD2,290 USD32.139 Stk.
2,180 USD2,230 USD2,060 USD2,150 USD106.870 Stk.
2,130 USD2,138 USD2,071 USD2,130 USD15.388 Stk.
2,040 USD2,240 USD2,030 USD2,070 USD104.082 Stk.
2,080 USD2,240 USD2,080 USD2,180 USD36.284 Stk.
2,130 USD2,250 USD2,130 USD2,190 USD13.552 Stk.
2,140 USD2,140 USD1,940 USD1,970 USD44.926 Stk.
2,070 USD2,150 USD2,010 USD2,010 USD36.396 Stk.
2,140 USD2,160 USD2,010 USD2,030 USD70.668 Stk.
2,040 USD2,120 USD2,010 USD2,050 USD40.318 Stk.
2,050 USD2,120 USD2,050 USD2,120 USD12.323 Stk.
2,220 USD2,310 USD2,220 USD2,300 USD56.217 Stk.
2,340 USD2,380 USD2,260 USD2,320 USD29.763 Stk.
2,300 USD2,347 USD2,220 USD2,280 USD16.499 Stk.
2,330 USD2,340 USD2,280 USD2,320 USD11.796 Stk.
Werbung ausblenden