Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,860 USD +0,054 USD · +1,43 % 10.07.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,260 USD | 4,310 USD | 4,000 USD | 4,020 USD | 7.174 Stk. | |
4,020 USD | 4,140 USD | 4,011 USD | 4,140 USD | 2.727 Stk. | |
4,240 USD | 4,578 USD | 4,240 USD | 4,413 USD | 8.102 Stk. | |
4,365 USD | 4,365 USD | 4,210 USD | 4,210 USD | 888 Stk. | |
4,110 USD | 4,425 USD | 4,110 USD | 4,425 USD | 1.359 Stk. | |
4,300 USD | 4,300 USD | 4,020 USD | 4,020 USD | 5.014 Stk. | |
4,040 USD | 4,200 USD | 4,040 USD | 4,070 USD | 4.522 Stk. | |
4,040 USD | 4,225 USD | 4,040 USD | 4,100 USD | 12.415 Stk. | |
4,100 USD | 4,351 USD | 4,075 USD | 4,350 USD | 21.601 Stk. | |
4,070 USD | 4,520 USD | 4,010 USD | 4,060 USD | 29.298 Stk. | |
4,040 USD | 4,137 USD | 4,000 USD | 4,020 USD | 2.172 Stk. | |
4,160 USD | 4,290 USD | 4,050 USD | 4,280 USD | 5.562 Stk. | |
4,298 USD | 4,298 USD | 4,120 USD | 4,120 USD | 1.941 Stk. | |
4,240 USD | 4,240 USD | 4,030 USD | 4,030 USD | 14.122 Stk. | |
4,220 USD | 4,610 USD | 4,000 USD | 4,100 USD | 3.276 Stk. | |
3,860 USD | 3,990 USD | 3,690 USD | 3,980 USD | 3.017 Stk. | |
3,700 USD | 4,070 USD | 3,700 USD | 4,070 USD | 953 Stk. | |
3,890 USD | 4,255 USD | 3,710 USD | 3,820 USD | 3.888 Stk. | |
3,820 USD | 4,120 USD | 3,820 USD | 3,820 USD | 4.116 Stk. | |
3,750 USD | 3,810 USD | 3,750 USD | 3,806 USD | 4.981 Stk. | |
3,940 USD | 3,950 USD | 3,848 USD | 3,860 USD | 4.919 Stk. |