Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR +1,000 EUR · +1,49 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR -0,500 EUR · -0,74 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 75,870 USD +1,430 USD · +1,92 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR -0,500 EUR · -0,72 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR +1,500 EUR · +2,18 % gestern, 21:54:40 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR +1,000 EUR · +1,49 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,300 USD | 71,525 USD | 70,120 USD | 70,800 USD | 140.617 Stk. | |
72,120 USD | 72,830 USD | 70,930 USD | 71,940 USD | 115.289 Stk. | |
71,510 USD | 71,510 USD | 69,650 USD | 70,990 USD | 130.473 Stk. | |
70,110 USD | 71,160 USD | 70,100 USD | 70,300 USD | 112.491 Stk. | |
70,140 USD | 71,960 USD | 70,070 USD | 71,810 USD | 147.934 Stk. | |
72,030 USD | 72,070 USD | 71,160 USD | 71,500 USD | 87.521 Stk. | |
71,180 USD | 72,550 USD | 71,000 USD | 72,120 USD | 91.374 Stk. | |
72,050 USD | 72,220 USD | 71,190 USD | 72,150 USD | 371.864 Stk. | |
72,340 USD | 73,400 USD | 72,340 USD | 73,000 USD | 86.305 Stk. | |
72,790 USD | 73,730 USD | 72,630 USD | 73,320 USD | 118.988 Stk. | |
73,000 USD | 73,560 USD | 72,440 USD | 72,610 USD | 143.511 Stk. | |
73,130 USD | 73,630 USD | 72,360 USD | 73,500 USD | 115.125 Stk. | |
74,030 USD | 75,720 USD | 73,600 USD | 75,310 USD | 450.892 Stk. | |
75,460 USD | 75,785 USD | 74,115 USD | 74,980 USD | 198.818 Stk. | |
75,290 USD | 77,240 USD | 75,290 USD | 76,940 USD | 123.817 Stk. | |
76,900 USD | 77,010 USD | 76,090 USD | 76,680 USD | 77.698 Stk. | |
76,410 USD | 76,490 USD | 75,030 USD | 75,040 USD | 98.599 Stk. | |
75,680 USD | 76,290 USD | 75,040 USD | 75,140 USD | 127.821 Stk. | |
75,540 USD | 75,540 USD | 74,280 USD | 74,440 USD | 109.265 Stk. | |
74,620 USD | 75,935 USD | 74,335 USD | 75,870 USD | 68.559 Stk. |