Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +0,500 EUR · +0,96 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR +0,500 EUR · +0,97 % gestern, 08:04:02 · 0 Stk. | |||||
Nasdaq verzögert | 57,560 USD +1,020 USD · +1,80 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % gestern, 21:43:32 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR +1,000 EUR · +1,91 % gestern, 21:47:27 · unbekannt | |||||
LS Exchange Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,570 USD | 54,340 USD | 53,330 USD | 54,130 USD | 141.901 Stk. | |
55,640 USD | 56,900 USD | 54,860 USD | 55,500 USD | 184.143 Stk. | |
55,160 USD | 55,160 USD | 54,160 USD | 54,450 USD | 216.325 Stk. | |
53,610 USD | 54,175 USD | 53,530 USD | 53,910 USD | 131.233 Stk. | |
53,800 USD | 54,740 USD | 53,510 USD | 54,690 USD | 151.359 Stk. | |
54,690 USD | 55,230 USD | 54,645 USD | 54,810 USD | 181.466 Stk. | |
54,450 USD | 55,080 USD | 54,410 USD | 54,750 USD | 158.085 Stk. | |
54,890 USD | 55,040 USD | 54,220 USD | 55,030 USD | 778.175 Stk. | |
55,400 USD | 56,345 USD | 54,610 USD | 55,460 USD | 242.025 Stk. | |
55,210 USD | 55,440 USD | 54,720 USD | 54,950 USD | 198.221 Stk. | |
54,600 USD | 55,625 USD | 54,590 USD | 55,370 USD | 182.696 Stk. | |
55,570 USD | 56,370 USD | 54,725 USD | 56,280 USD | 164.178 Stk. | |
56,810 USD | 57,780 USD | 56,565 USD | 57,210 USD | 690.292 Stk. | |
57,160 USD | 57,990 USD | 56,820 USD | 57,770 USD | 353.862 Stk. | |
57,870 USD | 58,890 USD | 57,710 USD | 58,340 USD | 202.163 Stk. | |
58,400 USD | 58,400 USD | 57,200 USD | 57,200 USD | 93.089 Stk. | |
57,240 USD | 57,240 USD | 56,415 USD | 56,500 USD | 225.170 Stk. | |
56,940 USD | 57,260 USD | 56,140 USD | 56,190 USD | 169.348 Stk. | |
56,130 USD | 56,550 USD | 55,690 USD | 56,540 USD | 137.275 Stk. | |
56,610 USD | 57,820 USD | 56,397 USD | 57,560 USD | 225.359 Stk. |