Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 12,200 CAD -0,010 CAD · -0,08 % 10.07.2024, 21:58:00 · 100 Stk. |
Nasdaq OTC verzögert | 8,900 USD +0,100 USD · +1,14 % 05.07.2024, 15:38:54 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 CAD | 12,010 CAD | 11,830 CAD | 12,010 CAD | 2.446 Stk. | |
11,970 CAD | 12,060 CAD | 11,790 CAD | 11,850 CAD | 4.099 Stk. | |
12,010 CAD | 12,010 CAD | 11,860 CAD | 11,860 CAD | 3.492 Stk. | |
11,890 CAD | 11,940 CAD | 11,750 CAD | 11,815 CAD | 5.815 Stk. | |
11,760 CAD | 11,760 CAD | 11,710 CAD | 11,755 CAD | 2.883 Stk. | |
11,740 CAD | 11,750 CAD | 11,585 CAD | 11,690 CAD | 5.844 Stk. | |
11,670 CAD | 11,750 CAD | 11,670 CAD | 11,750 CAD | 4.327 Stk. | |
11,730 CAD | 11,780 CAD | 11,640 CAD | 11,750 CAD | 6.613 Stk. | |
11,770 CAD | 11,860 CAD | 11,755 CAD | 11,850 CAD | 4.630 Stk. | |
11,820 CAD | 11,820 CAD | 11,720 CAD | 11,780 CAD | 4.911 Stk. | |
11,780 CAD | 12,030 CAD | 11,780 CAD | 12,030 CAD | 4.058 Stk. | |
11,910 CAD | 11,910 CAD | 11,780 CAD | 11,810 CAD | 8.347 Stk. | |
11,760 CAD | 11,900 CAD | 11,730 CAD | 11,790 CAD | 6.090 Stk. | |
11,840 CAD | 12,000 CAD | 11,840 CAD | 12,000 CAD | 4.737 Stk. | |
12,000 CAD | 12,030 CAD | 11,890 CAD | 11,910 CAD | 4.905 Stk. | |
11,810 CAD | 12,070 CAD | 11,810 CAD | 12,030 CAD | 8.814 Stk. | |
12,030 CAD | 12,150 CAD | 12,030 CAD | 12,080 CAD | 2.597 Stk. | |
12,180 CAD | 12,190 CAD | 12,085 CAD | 12,085 CAD | 1.907 Stk. | |
12,030 CAD | 12,140 CAD | 12,010 CAD | 12,040 CAD | 3.662 Stk. | |
12,090 CAD | 12,280 CAD | 12,040 CAD | 12,260 CAD | 3.498 Stk. | |
12,210 CAD | 12,260 CAD | 12,140 CAD | 12,210 CAD | 2.558 Stk. | |
12,210 CAD | 12,240 CAD | 12,185 CAD | 12,200 CAD | 2.423 Stk. |