Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.790,000 EUR -25,000 EUR · -0,89 % gestern, 21:35:19 · unbekannt | ||||||
Swiss Exchange verzögert | 2.750,000 CHF +5,000 CHF · +0,18 % gestern, 17:31:51 · 2 Stk. | |||||
Nasdaq OTC verzögert | 3.030,000 USD -168,775 USD · -5,28 % 29.05.2024, 16:37:17 · 40 Stk. | |||||
London verzögert | 2.970,000 CHF +460,000 CHF · +18,33 % 30.04.2024, 17:40:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 2.812,500 EUR -25,000 EUR · -0,88 % gestern, 19:29:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.730,000 CHF | 2.795,000 CHF | 2.730,000 CHF | 2.795,000 CHF | 1.113 Stk. | |
2.780,000 CHF | 2.780,000 CHF | 2.720,000 CHF | 2.720,000 CHF | 2.247 Stk. | |
2.730,000 CHF | 2.760,000 CHF | 2.705,000 CHF | 2.730,000 CHF | 396 Stk. | |
2.745,000 CHF | 2.755,000 CHF | 2.700,000 CHF | 2.705,000 CHF | 788 Stk. | |
2.690,000 CHF | 2.745,000 CHF | 2.670,000 CHF | 2.735,000 CHF | 739 Stk. | |
2.715,000 CHF | 2.730,000 CHF | 2.620,000 CHF | 2.640,000 CHF | 907 Stk. | |
2.625,000 CHF | 2.625,000 CHF | 2.590,000 CHF | 2.590,000 CHF | 782 Stk. | |
2.585,000 CHF | 2.610,000 CHF | 2.550,000 CHF | 2.585,000 CHF | 686 Stk. | |
2.585,000 CHF | 2.595,000 CHF | 2.550,000 CHF | 2.570,000 CHF | 1.100 Stk. | |
2.570,000 CHF | 2.570,000 CHF | 2.530,000 CHF | 2.560,000 CHF | 1.223 Stk. | |
2.550,000 CHF | 2.585,000 CHF | 2.540,000 CHF | 2.560,000 CHF | 2.218 Stk. | |
2.575,000 CHF | 2.655,000 CHF | 2.575,000 CHF | 2.635,000 CHF | 2.503 Stk. | |
2.620,000 CHF | 2.670,000 CHF | 2.620,000 CHF | 2.670,000 CHF | 477 Stk. | |
2.670,000 CHF | 2.685,000 CHF | 2.620,000 CHF | 2.650,000 CHF | 909 Stk. | |
2.665,000 CHF | 2.690,000 CHF | 2.630,000 CHF | 2.630,000 CHF | 635 Stk. | |
2.615,000 CHF | 2.690,000 CHF | 2.615,000 CHF | 2.685,000 CHF | 764 Stk. | |
2.695,000 CHF | 2.695,000 CHF | 2.645,000 CHF | 2.650,000 CHF | 566 Stk. | |
2.675,000 CHF | 2.685,000 CHF | 2.635,000 CHF | 2.670,000 CHF | 560 Stk. | |
2.660,000 CHF | 2.660,000 CHF | 2.630,000 CHF | 2.655,000 CHF | 463 Stk. | |
2.690,000 CHF | 2.835,000 CHF | 2.690,000 CHF | 2.800,000 CHF | 693 Stk. | |
2.815,000 CHF | 2.845,000 CHF | 2.745,000 CHF | 2.745,000 CHF | 492 Stk. | |
2.730,000 CHF | 2.765,000 CHF | 2.725,000 CHF | 2.750,000 CHF | 453 Stk. |