Aktie • Dienstleistungen
Alle Kurse zu Intertek Group
- WKN
- 633526
- ISIN
- GB0031638363
- Land
- Großbritannien 🇬🇧
- Ticker
- ITRK • IT1
- WKN
- 633526
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031638363
- Ticker
- ITRK • IT1
•
4.762,000 GBp
+8,000 GBp+0,17 %
Geld
4.762,000 GBp
(129 Stk.)
Brief
4.766,000 GBp
(133 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 55,650 EUR 0,000 EUR · 0,00 % gestern, 15:34:11 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 56,700 EUR +0,600 EUR · +1,07 % gestern, 22:21:26 · unbekannt | |||||
Frankfurt verzögert | 56,600 EUR +0,500 EUR · +0,89 % gestern, 21:49:49 · 0 Stk. | |||||
London verzögert | 4.762,000 GBp +8,000 GBp · +0,17 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 61,525 USD +1,025 USD · +1,69 % gestern, 19:17:34 · 2.274 Stk. | |||||
LS Exchange Echtzeit | 56,700 EUR +0,600 EUR · +1,07 % gestern, 22:21:26 · unbekannt | |||||
Berlin Echtzeit | 56,850 EUR +0,450 EUR · +0,80 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,300 EUR +0,250 EUR · +0,45 % gestern, 19:31:48 · 0 Stk. | |||||
gettex Echtzeit | 56,800 EUR +0,200 EUR · +0,35 % gestern, 21:44:08 · 0 Stk. | |||||
Hannover Echtzeit | 56,050 EUR -0,300 EUR · -0,53 % gestern, 08:09:40 · 0 Stk. | |||||
Quotrix Echtzeit | 56,300 EUR -0,250 EUR · -0,44 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,975 EUR +0,475 EUR · +0,84 % gestern, 21:55:20 · unbekannt | |||||
Tradegate Echtzeit | 57,000 EUR +0,600 EUR · +1,06 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intertek Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.872,000 GBp | 4.892,000 GBp | 4.786,000 GBp | 4.786,000 GBp | 315.325 Stk. | |
| 4.792,000 GBp | 4.880,000 GBp | 4.778,000 GBp | 4.862,000 GBp | 275.454 Stk. | |
| 4.856,000 GBp | 4.894,000 GBp | 4.844,000 GBp | 4.890,000 GBp | 256.778 Stk. | |
| 4.884,000 GBp | 4.884,000 GBp | 4.714,817 GBp | 4.744,000 GBp | 220.016 Stk. | |
| 4.780,000 GBp | 4.790,000 GBp | 4.714,000 GBp | 4.714,000 GBp | 225.510 Stk. | |
| 4.734,000 GBp | 4.794,000 GBp | 4.730,000 GBp | 4.792,000 GBp | 207.926 Stk. | |
| 4.784,000 GBp | 4.804,000 GBp | 4.738,000 GBp | 4.742,000 GBp | 222.620 Stk. | |
| 4.772,000 GBp | 4.822,000 GBp | 4.736,000 GBp | 4.822,000 GBp | 202.154 Stk. | |
| 4.836,000 GBp | 4.836,000 GBp | 4.750,000 GBp | 4.778,000 GBp | 652.755 Stk. | |
| 4.778,000 GBp | 4.800,000 GBp | 4.750,000 GBp | 4.778,000 GBp | 260.422 Stk. | |
| 4.778,000 GBp | 4.778,000 GBp | 4.726,000 GBp | 4.732,000 GBp | 255.485 Stk. | |
| 4.748,000 GBp | 4.760,000 GBp | 4.646,000 GBp | 4.692,000 GBp | 479.748 Stk. | |
| 4.704,000 GBp | 4.758,000 GBp | 4.700,000 GBp | 4.748,000 GBp | 420.597 Stk. | |
| 4.868,000 GBp | 4.885,994 GBp | 4.794,000 GBp | 4.794,000 GBp | 373.297 Stk. | |
| 4.828,000 GBp | 4.846,900 GBp | 4.734,000 GBp | 4.734,000 GBp | 268.084 Stk. | |
| 4.694,000 GBp | 4.748,000 GBp | 4.676,000 GBp | 4.742,000 GBp | 329.906 Stk. | |
| 4.758,000 GBp | 4.790,000 GBp | 4.730,000 GBp | 4.746,000 GBp | 182.776 Stk. | |
| 4.756,000 GBp | 4.792,000 GBp | 4.746,000 GBp | 4.774,000 GBp | 166.247 Stk. | |
| 4.790,000 GBp | 4.826,000 GBp | 4.734,000 GBp | 4.744,000 GBp | 137.279 Stk. | |
| 4.726,000 GBp | 4.788,000 GBp | 4.722,880 GBp | 4.772,000 GBp | 169.323 Stk. | |
| 4.762,000 GBp | 4.788,000 GBp | 4.728,000 GBp | 4.754,000 GBp | 241.678 Stk. | |
| 4.766,000 GBp | 4.802,000 GBp | 4.746,000 GBp | 4.762,000 GBp | 250.263 Stk. |