Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,200 EUR · +0,96 % gestern, 14:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 21,000 EUR -0,200 EUR · -0,94 % gestern, 08:17:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,300 USD +0,230 USD · +1,00 % gestern, 21:59:59 · 116 Stk. | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 19:30:53 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,440 USD | 22,540 USD | 22,269 USD | 22,518 USD | 296.237 Stk. | |
22,990 USD | 23,100 USD | 22,798 USD | 22,800 USD | 66.281 Stk. | |
22,660 USD | 22,680 USD | 21,970 USD | 22,020 USD | 82.130 Stk. | |
21,050 USD | 21,397 USD | 21,026 USD | 21,300 USD | 120.055 Stk. | |
21,780 USD | 21,833 USD | 21,610 USD | 21,770 USD | 149.501 Stk. | |
21,980 USD | 22,160 USD | 21,980 USD | 22,055 USD | 246.214 Stk. | |
22,420 USD | 22,600 USD | 22,380 USD | 22,400 USD | 106.330 Stk. | |
22,025 USD | 22,300 USD | 21,970 USD | 22,289 USD | 86.008 Stk. | |
22,580 USD | 22,760 USD | 22,547 USD | 22,740 USD | 71.859 Stk. | |
22,560 USD | 22,700 USD | 22,499 USD | 22,700 USD | 205.668 Stk. | |
22,490 USD | 22,740 USD | 22,480 USD | 22,740 USD | 531.423 Stk. | |
22,460 USD | 22,520 USD | 22,215 USD | 22,300 USD | 110.948 Stk. | |
22,320 USD | 22,460 USD | 22,255 USD | 22,420 USD | 103.575 Stk. | |
23,080 USD | 23,170 USD | 23,030 USD | 23,140 USD | 87.421 Stk. | |
22,870 USD | 22,920 USD | 22,740 USD | 22,890 USD | 78.158 Stk. | |
23,140 USD | 23,230 USD | 23,110 USD | 23,180 USD | 189.415 Stk. | |
23,140 USD | 23,230 USD | 22,899 USD | 23,230 USD | 96.070 Stk. | |
23,300 USD | 23,345 USD | 23,110 USD | 23,190 USD | 64.495 Stk. | |
23,080 USD | 23,189 USD | 22,998 USD | 23,070 USD | 72.729 Stk. | |
23,300 USD | 23,340 USD | 23,188 USD | 23,300 USD | 82.353 Stk. |