Aktie • Finanzdienstleistungen
Alle Kurse zu Inveo Yatirim B
- WKN
- 984331
- ISIN
- TRAGDKYO91Q1
- Land
- Türkei 🇹🇷
- Ticker
- INVEO
- WKN
- 984331
- Land
- Türkei 🇹🇷
- ISIN
- TRAGDKYO91Q1
- Ticker
- INVEO
• Istanbul Stock Exchange
40,500 TRY
-1,060 TRY-2,55 %
Geld
40,480 TRY
(900 Stk.)
Brief
40,500 TRY
(980 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 40,500 TRY -1,060 TRY · -2,55 % gestern, 17:09:51 · 5.000 Stk. |
Times & Sales
Historische Kurse zu Inveo Yatirim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,220 TRY | 43,500 TRY | 41,620 TRY | 42,400 TRY | 699.681 Stk. | |
| 40,900 TRY | 41,760 TRY | 40,280 TRY | 40,500 TRY | 1.037.526 Stk. | |
| 40,700 TRY | 41,420 TRY | 40,700 TRY | 41,060 TRY | 540.301 Stk. | |
| 41,920 TRY | 42,800 TRY | 41,920 TRY | 42,760 TRY | 776.935 Stk. | |
| 42,820 TRY | 43,260 TRY | 42,280 TRY | 42,760 TRY | 479.871 Stk. | |
| 42,740 TRY | 43,600 TRY | 42,520 TRY | 43,260 TRY | 724.847 Stk. | |
| 43,260 TRY | 43,500 TRY | 41,740 TRY | 42,300 TRY | 705.938 Stk. | |
| 42,120 TRY | 42,580 TRY | 41,540 TRY | 42,000 TRY | 753.818 Stk. | |
| 42,000 TRY | 42,820 TRY | 41,020 TRY | 41,580 TRY | 735.758 Stk. | |
| 41,680 TRY | 43,300 TRY | 41,680 TRY | 42,640 TRY | 931.837 Stk. | |
| 42,640 TRY | 44,800 TRY | 42,640 TRY | 43,500 TRY | 923.786 Stk. | |
| 43,820 TRY | 46,500 TRY | 42,200 TRY | 42,980 TRY | 1.667.282 Stk. | |
| 42,980 TRY | 44,320 TRY | 42,980 TRY | 43,760 TRY | 907.030 Stk. | |
| 43,860 TRY | 44,180 TRY | 42,960 TRY | 43,500 TRY | 721.951 Stk. | |
| 43,840 TRY | 43,860 TRY | 41,700 TRY | 43,280 TRY | 508.020 Stk. | |
| 43,280 TRY | 43,840 TRY | 42,540 TRY | 42,700 TRY | 470.239 Stk. | |
| 42,840 TRY | 43,560 TRY | 42,000 TRY | 42,000 TRY | 765.091 Stk. | |
| 42,080 TRY | 42,200 TRY | 41,560 TRY | 41,560 TRY | 643.919 Stk. | |
| 41,620 TRY | 41,680 TRY | 40,500 TRY | 40,500 TRY | 787.997 Stk. |