AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO SEL.-GL EQ.INC.SH

WKN
A0MS4V
Land
Großbritannien 🇬🇧
ISIN
GB00B1DQ6472
Ticker
IVPG
• London
274,000 GBp
0,000 GBp0,00 %
Geld
274,000 GBp
(6.098 Stk.)
Brief
284,000 GBp
(2.471 Stk.)
Marktkapitalisierung
204,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
21,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
274,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO SEL.-GL EQ.INC.SH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,000 GBp278,080 GBp270,800 GBp274,000 GBp20.515 Stk.
274,000 GBp276,900 GBp272,700 GBp274,000 GBp11.549 Stk.
275,740 GBp278,000 GBp274,000 GBp278,000 GBp27.395 Stk.
276,000 GBp276,000 GBp270,000 GBp273,000 GBp27.652 Stk.
272,000 GBp280,000 GBp270,960 GBp276,000 GBp24.878 Stk.
276,000 GBp281,000 GBp274,000 GBp276,000 GBp17.386 Stk.
278,000 GBp278,000 GBp275,160 GBp278,000 GBp25.099 Stk.
274,000 GBp280,000 GBp274,000 GBp276,000 GBp53.974 Stk.
270,000 GBp278,000 GBp270,000 GBp278,000 GBp11.165 Stk.
280,000 GBp286,000 GBp276,640 GBp280,000 GBp80.612 Stk.
278,000 GBp281,000 GBp278,000 GBp278,000 GBp14.988 Stk.
282,000 GBp282,000 GBp276,000 GBp278,000 GBp34.744 Stk.
286,000 GBp292,000 GBp276,000 GBp276,000 GBp68.272 Stk.
276,000 GBp282,860 GBp276,000 GBp282,000 GBp26.405 Stk.
288,000 GBp288,000 GBp278,000 GBp278,000 GBp23.740 Stk.
284,000 GBp284,000 GBp276,000 GBp276,000 GBp47.739 Stk.
278,000 GBp281,040 GBp276,000 GBp276,000 GBp39.533 Stk.
276,000 GBp286,000 GBp276,000 GBp276,000 GBp24.747 Stk.
282,000 GBp284,000 GBp276,000 GBp277,000 GBp32.271 Stk.
278,000 GBp282,000 GBp274,000 GBp274,000 GBp33.424 Stk.
274,000 GBp280,000 GBp274,000 GBp274,000 GBp29.523 Stk.
276,000 GBp284,000 GBp272,000 GBp274,000 GBp1.050.775 Stk.
Werbung ausblenden