AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO PERP UK SMALLER COS

WKN
A0LHH1
Land
Großbritannien 🇬🇧
ISIN
GB00B1FL3C76
Ticker
IPU
• London
429,000 GBp
+4,000 GBp+0,94 %
Geld
429,000 GBp
(411 Stk.)
Brief
435,000 GBp
(1.893 Stk.)
Marktkapitalisierung
171,60 Mio. EUR
Dividendenrendite
3,97 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
429,000 GBp
+4,000 GBp · +0,94 %
10.07.2024, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO PERP UK SMALLER COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
424,000 GBp436,460 GBp424,000 GBp430,000 GBp63.629 Stk.
437,000 GBp438,000 GBp425,900 GBp427,500 GBp43.688 Stk.
433,000 GBp436,080 GBp431,280 GBp433,500 GBp76.969 Stk.
430,000 GBp436,000 GBp429,040 GBp436,000 GBp62.773 Stk.
429,000 GBp434,000 GBp428,000 GBp434,000 GBp19.847 Stk.
432,000 GBp435,220 GBp425,600 GBp431,000 GBp67.747 Stk.
432,000 GBp434,000 GBp429,030 GBp431,000 GBp21.823 Stk.
431,000 GBp437,000 GBp429,150 GBp437,000 GBp26.506 Stk.
434,000 GBp436,000 GBp426,320 GBp436,000 GBp57.334 Stk.
430,000 GBp437,000 GBp426,300 GBp437,000 GBp41.030 Stk.
433,000 GBp436,000 GBp428,000 GBp430,000 GBp69.788 Stk.
430,000 GBp431,000 GBp427,120 GBp431,000 GBp28.127 Stk.
430,000 GBp430,000 GBp420,140 GBp429,000 GBp11.286 Stk.
426,000 GBp431,390 GBp420,000 GBp420,000 GBp37.736 Stk.
425,000 GBp428,480 GBp420,000 GBp427,000 GBp19.027 Stk.
422,000 GBp429,000 GBp417,813 GBp429,000 GBp91.348 Stk.
421,000 GBp428,000 GBp420,441 GBp428,000 GBp37.986 Stk.
426,000 GBp426,804 GBp422,000 GBp423,000 GBp36.364 Stk.
421,000 GBp428,870 GBp421,000 GBp426,000 GBp44.557 Stk.
430,000 GBp435,040 GBp420,897 GBp429,000 GBp110.123 Stk.
430,000 GBp432,040 GBp426,300 GBp428,000 GBp58.811 Stk.
428,000 GBp432,080 GBp424,444 GBp425,000 GBp57.734 Stk.
426,000 GBp434,300 GBp424,870 GBp429,000 GBp10.693 Stk.
Werbung ausblenden