Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,380 USD +0,020 USD · +0,18 % 08.07.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,340 USD | 11,340 USD | 11,340 USD | 11,340 USD | 5.117 Stk. | |
11,340 USD | 11,410 USD | 11,330 USD | 11,330 USD | 20.949 Stk. | |
11,330 USD | 11,895 USD | 11,330 USD | 11,370 USD | 3.890 Stk. | |
11,340 USD | 11,360 USD | 11,340 USD | 11,340 USD | 11.696 Stk. | |
11,330 USD | 11,330 USD | 11,320 USD | 11,320 USD | 311.090 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 495 Stk. | |
11,320 USD | 11,325 USD | 11,320 USD | 11,320 USD | 9.973 Stk. | |
11,330 USD | 11,340 USD | 11,330 USD | 11,335 USD | 510.612 Stk. | |
11,340 USD | 11,340 USD | 11,340 USD | 11,340 USD | 4.895 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 101.134 Stk. | |
11,360 USD | 11,380 USD | 11,330 USD | 11,330 USD | 847.943 Stk. | |
11,380 USD | 11,380 USD | 11,350 USD | 11,350 USD | 1.603 Stk. | |
11,350 USD | 11,360 USD | 11,350 USD | 11,360 USD | 1.251 Stk. | |
11,380 USD | 11,380 USD | 11,380 USD | 11,380 USD | 257 Stk. |