Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,900 EUR -0,100 EUR · -1,43 % heute, 08:05:18 · 0 Stk. | ||||||
7,000 EUR -0,050 EUR · -0,71 % heute, 09:31:46 · unbekannt | ||||||
Frankfurt verzögert | 7,050 EUR +0,100 EUR · +1,44 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 593,000 GBp -4,000 GBp · -0,67 % heute, 09:33:51 · 69 Stk. | |||||
Nasdaq OTC verzögert | 6,650 USD -0,085 USD · -1,26 % 03.04.2024, 17:34:02 · 100 Stk. | |||||
Berlin Echtzeit | 7,050 EUR -0,100 EUR · -1,40 % heute, 09:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,950 EUR -0,050 EUR · -0,71 % heute, 09:32:03 · 0 Stk. | |||||
gettex Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % heute, 09:43:58 · 0 Stk. | |||||
München Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 7,150 EUR +0,100 EUR · +1,42 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,100 EUR -0,050 EUR · -0,70 % heute, 09:31:44 · unbekannt | |||||
LS Exchange Echtzeit | 7,000 EUR -0,050 EUR · -0,71 % heute, 09:31:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
511,500 GBp | 530,500 GBp | 511,500 GBp | 522,000 GBp | 1.312.745 Stk. | |
514,500 GBp | 541,000 GBp | 514,500 GBp | 541,000 GBp | 1.033.708 Stk. | |
540,000 GBp | 545,500 GBp | 532,000 GBp | 532,000 GBp | 1.776.171 Stk. | |
525,000 GBp | 560,500 GBp | 525,000 GBp | 555,500 GBp | 1.443.337 Stk. | |
556,000 GBp | 565,500 GBp | 545,000 GBp | 546,000 GBp | 518.169 Stk. | |
550,500 GBp | 590,000 GBp | 550,500 GBp | 581,000 GBp | 3.390.050 Stk. | |
576,000 GBp | 594,000 GBp | 576,000 GBp | 579,500 GBp | 1.429.031 Stk. | |
581,500 GBp | 589,203 GBp | 573,999 GBp | 576,500 GBp | 681.747 Stk. | |
570,000 GBp | 583,500 GBp | 570,000 GBp | 576,500 GBp | 1.232.139 Stk. | |
570,000 GBp | 581,500 GBp | 563,000 GBp | 576,500 GBp | 2.019.409 Stk. | |
588,000 GBp | 588,000 GBp | 568,500 GBp | 571,000 GBp | 436.960 Stk. | |
570,500 GBp | 580,000 GBp | 566,000 GBp | 567,500 GBp | 698.271 Stk. | |
566,500 GBp | 567,500 GBp | 559,000 GBp | 565,000 GBp | 613.004 Stk. | |
558,000 GBp | 579,000 GBp | 558,000 GBp | 573,500 GBp | 483.309 Stk. | |
586,000 GBp | 599,500 GBp | 577,485 GBp | 583,500 GBp | 904.421 Stk. | |
596,500 GBp | 596,500 GBp | 570,500 GBp | 574,000 GBp | 1.037.560 Stk. | |
585,500 GBp | 587,500 GBp | 570,000 GBp | 587,500 GBp | 671.120 Stk. | |
595,000 GBp | 595,000 GBp | 579,750 GBp | 585,500 GBp | 660.464 Stk. | |
594,500 GBp | 596,500 GBp | 582,000 GBp | 589,500 GBp | 789.265 Stk. | |
601,000 GBp | 601,000 GBp | 583,000 GBp | 596,000 GBp | 440.390 Stk. | |
600,000 GBp | 600,000 GBp | 585,000 GBp | 588,500 GBp | 520.013 Stk. | |
602,000 GBp | 602,000 GBp | 591,500 GBp | 597,000 GBp | 549.247 Stk. |