AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

WKN
A1CZEW
Land
Großbritannien 🇬🇧
ISIN
GB00B19RX541
Ticker
INVR
• London
577,500 GBp
-2,500 GBp-0,43 %
Geld
575,000 GBp
(300 Stk.)
Brief
580,000 GBp
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,48 %
KGV
5,47
Gewinn pro Aktie
1,01
Vola 30 Tage
13,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
577,500 GBp
-2,500 GBp · -0,43 %
gestern, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
572,500 GBp580,000 GBp572,500 GBp575,000 GBp133 Stk.
575,000 GBp580,000 GBp575,000 GBp577,500 GBp2.900 Stk.
560,000 GBp560,000 GBp552,300 GBp555,000 GBp1.600 Stk.
555,000 GBp560,000 GBp555,000 GBp557,500 GBp66 Stk.
557,500 GBp557,500 GBp557,500 GBp557,500 GBp0 Stk.
557,500 GBp557,500 GBp557,500 GBp557,500 GBp0 Stk.
557,500 GBp557,500 GBp557,500 GBp557,500 GBp0 Stk.
557,500 GBp558,600 GBp557,500 GBp557,500 GBp2.630 Stk.
557,500 GBp575,000 GBp557,500 GBp560,000 GBp0 Stk.
560,000 GBp565,000 GBp560,000 GBp562,500 GBp492 Stk.
562,500 GBp562,500 GBp562,500 GBp562,500 GBp0 Stk.
562,500 GBp562,500 GBp562,500 GBp562,500 GBp0 Stk.
562,500 GBp565,000 GBp562,500 GBp562,500 GBp1.000 Stk.
562,500 GBp580,000 GBp562,500 GBp572,500 GBp1.194 Stk.
570,000 GBp575,500 GBp570,000 GBp575,000 GBp2.021 Stk.
575,000 GBp580,000 GBp575,000 GBp575,000 GBp173 Stk.
575,000 GBp580,000 GBp575,000 GBp575,000 GBp60 Stk.
575,000 GBp580,000 GBp575,000 GBp577,500 GBp967 Stk.
577,500 GBp577,500 GBp575,250 GBp577,500 GBp2.284 Stk.
577,500 GBp577,500 GBp577,500 GBp577,500 GBp0 Stk.
577,500 GBp580,000 GBp577,500 GBp580,000 GBp174 Stk.
577,500 GBp580,000 GBp577,500 GBp577,500 GBp342 Stk.
Werbung ausblenden