Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
100,500 CHF | 100,500 CHF | 99,600 CHF | 100,500 CHF | 694 Stk. | |
100,000 CHF | 100,500 CHF | 99,800 CHF | 100,500 CHF | 769 Stk. | |
100,000 CHF | 100,500 CHF | 100,000 CHF | 100,000 CHF | 1.144 Stk. | |
99,800 CHF | 99,800 CHF | 98,200 CHF | 98,800 CHF | 4.172 Stk. | |
98,600 CHF | 99,400 CHF | 98,400 CHF | 98,600 CHF | 14.799 Stk. | |
98,400 CHF | 98,400 CHF | 97,800 CHF | 98,400 CHF | 2.989 Stk. | |
98,000 CHF | 98,400 CHF | 98,000 CHF | 98,000 CHF | 3.272 Stk. | |
98,400 CHF | 99,600 CHF | 98,000 CHF | 99,000 CHF | 1.466 Stk. | |
99,000 CHF | 101,000 CHF | 98,200 CHF | 101,000 CHF | 15.243 Stk. | |
100,000 CHF | 101,000 CHF | 100,000 CHF | 100,500 CHF | 893 Stk. | |
100,500 CHF | 101,000 CHF | 99,400 CHF | 100,500 CHF | 1.709 Stk. | |
100,000 CHF | 100,000 CHF | 99,600 CHF | 99,600 CHF | 967 Stk. | |
101,000 CHF | 101,000 CHF | 99,400 CHF | 100,000 CHF | 945 Stk. | |
100,500 CHF | 101,000 CHF | 99,400 CHF | 101,000 CHF | 2.466 Stk. | |
101,000 CHF | 102,000 CHF | 101,000 CHF | 102,000 CHF | 9.917 Stk. | |
102,000 CHF | 102,000 CHF | 102,000 CHF | 102,000 CHF | 356 Stk. | |
102,000 CHF | 102,000 CHF | 101,000 CHF | 101,500 CHF | 415 Stk. | |
102,000 CHF | 102,500 CHF | 101,500 CHF | 102,000 CHF | 1.627 Stk. | |
102,500 CHF | 103,000 CHF | 101,500 CHF | 103,000 CHF | 3.427 Stk. | |
102,000 CHF | 103,000 CHF | 102,000 CHF | 103,000 CHF | 643 Stk. | |
102,000 CHF | 103,500 CHF | 102,000 CHF | 103,500 CHF | 1.274 Stk. | |
103,500 CHF | 103,500 CHF | 102,500 CHF | 103,000 CHF | 759 Stk. |